Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2271 USDT |
602,955.5300 ZEUS |
0.2483 USDT |
0.2030 USDT |
0.2494 USDT |
0.2252 USDT |
| 2025-05-18 |
0.2442 USDT |
338,885.0100 ZEUS |
0.2373 USDT |
0.2319 USDT |
0.2540 USDT |
0.2472 USDT |
| 2025-05-17 |
0.2503 USDT |
143,379.0600 ZEUS |
0.2520 USDT |
0.2425 USDT |
0.2560 USDT |
0.2544 USDT |
| 2025-05-16 |
0.2651 USDT |
243,603.2500 ZEUS |
0.2580 USDT |
0.2556 USDT |
0.2693 USDT |
0.2582 USDT |
| 2025-05-15 |
0.2725 USDT |
464,815.6500 ZEUS |
0.2863 USDT |
0.2512 USDT |
0.3012 USDT |
0.2599 USDT |
| 2025-05-14 |
0.2902 USDT |
503,194.4400 ZEUS |
0.2908 USDT |
0.2771 USDT |
0.3118 USDT |
0.2860 USDT |
| 2025-05-13 |
0.2765 USDT |
430,099.3500 ZEUS |
0.2858 USDT |
0.2640 USDT |
0.3000 USDT |
0.2878 USDT |
| 2025-05-12 |
0.2892 USDT |
592,911.4400 ZEUS |
0.2895 USDT |
0.2699 USDT |
0.3139 USDT |
0.2841 USDT |
| 2025-05-11 |
0.2825 USDT |
191,734.4700 ZEUS |
0.2966 USDT |
0.2688 USDT |
0.2972 USDT |
0.2726 USDT |
| 2025-05-10 |
0.2979 USDT |
318,941.5200 ZEUS |
0.2876 USDT |
0.2871 USDT |
0.3147 USDT |
0.2923 USDT |
| 2025-05-09 |
0.2775 USDT |
1,651,217.6900 ZEUS |
0.2628 USDT |
0.2584 USDT |
0.2977 USDT |
0.2892 USDT |
| 2025-05-08 |
0.2577 USDT |
1,215,907.4300 ZEUS |
0.2422 USDT |
0.2402 USDT |
0.2771 USDT |
0.2601 USDT |
| 2025-05-07 |
0.2412 USDT |
274,659.1700 ZEUS |
0.2413 USDT |
0.2351 USDT |
0.2442 USDT |
0.2436 USDT |
| 2025-05-06 |
0.2383 USDT |
673,762.1900 ZEUS |
0.2488 USDT |
0.2300 USDT |
0.2492 USDT |
0.2399 USDT |
| 2025-05-05 |
0.2531 USDT |
353,969.4800 ZEUS |
0.2604 USDT |
0.2420 USDT |
0.2613 USDT |
0.2488 USDT |
| 2025-05-04 |
0.2634 USDT |
126,748.6500 ZEUS |
0.2648 USDT |
0.2580 USDT |
0.2685 USDT |
0.2594 USDT |
| 2025-05-03 |
0.2730 USDT |
375,637.8100 ZEUS |
0.2786 USDT |
0.2628 USDT |
0.3023 USDT |
0.2674 USDT |
| 2025-05-02 |
0.2854 USDT |
179,272.4400 ZEUS |
0.2920 USDT |
0.2778 USDT |
0.2928 USDT |
0.2821 USDT |
| 2025-05-01 |
0.2910 USDT |
347,258.3700 ZEUS |
0.2857 USDT |
0.2818 USDT |
0.3122 USDT |
0.2983 USDT |
| 2025-04-30 |
0.2895 USDT |
181,263.9000 ZEUS |
0.2915 USDT |
0.2714 USDT |
0.3000 USDT |
0.2871 USDT |
| 2025-04-29 |
0.3053 USDT |
222,630.6600 ZEUS |
0.2984 USDT |
0.2889 USDT |
0.3148 USDT |
0.2963 USDT |
| 2025-04-28 |
0.2982 USDT |
382,120.7500 ZEUS |
0.2962 USDT |
0.2841 USDT |
0.3099 USDT |
0.2941 USDT |
| 2025-04-27 |
0.3049 USDT |
400,924.5300 ZEUS |
0.3188 USDT |
0.2956 USDT |
0.3240 USDT |
0.3008 USDT |
| 2025-04-26 |
0.3358 USDT |
605,061.0100 ZEUS |
0.3108 USDT |
0.3068 USDT |
0.3846 USDT |
0.3183 USDT |
| 2025-04-25 |
0.3152 USDT |
638,618.2100 ZEUS |
0.2984 USDT |
0.2948 USDT |
0.3543 USDT |
0.3095 USDT |
| 2025-04-24 |
0.2859 USDT |
491,316.0000 ZEUS |
0.2908 USDT |
0.2762 USDT |
0.2923 USDT |
0.2889 USDT |
| 2025-04-23 |
0.2861 USDT |
804,207.1200 ZEUS |
0.2830 USDT |
0.2777 USDT |
0.2974 USDT |
0.2823 USDT |
| 2025-04-22 |
0.2674 USDT |
1,165,066.6900 ZEUS |
0.2656 USDT |
0.2503 USDT |
0.2872 USDT |
0.2809 USDT |
| 2025-04-21 |
0.2669 USDT |
876,172.9500 ZEUS |
0.2663 USDT |
0.2576 USDT |
0.2764 USDT |
0.2671 USDT |
| 2025-04-20 |
0.2680 USDT |
244,905.6600 ZEUS |
0.2711 USDT |
0.2612 USDT |
0.2768 USDT |
0.2658 USDT |
| 2025-04-19 |
0.2672 USDT |
410,273.1300 ZEUS |
0.2620 USDT |
0.2620 USDT |
0.2709 USDT |
0.2665 USDT |
| 2025-04-18 |
0.2648 USDT |
217,417.0400 ZEUS |
0.2700 USDT |
0.2597 USDT |
0.2702 USDT |
0.2639 USDT |
| 2025-04-17 |
0.2657 USDT |
852,975.9800 ZEUS |
0.2539 USDT |
0.2527 USDT |
0.2904 USDT |
0.2698 USDT |
| 2025-04-16 |
0.2563 USDT |
880,475.9200 ZEUS |
0.2625 USDT |
0.2482 USDT |
0.2663 USDT |
0.2535 USDT |
| 2025-04-15 |
0.2700 USDT |
404,892.9900 ZEUS |
0.2706 USDT |
0.2638 USDT |
0.2791 USDT |
0.2663 USDT |
| 2025-04-14 |
0.2876 USDT |
966,123.9100 ZEUS |
0.2818 USDT |
0.2788 USDT |
0.2975 USDT |
0.2898 USDT |
| 2025-04-13 |
0.2919 USDT |
1,623,179.9200 ZEUS |
0.3074 USDT |
0.2740 USDT |
0.3110 USDT |
0.2795 USDT |
| 2025-04-12 |
0.2970 USDT |
1,516,310.0100 ZEUS |
0.2926 USDT |
0.2831 USDT |
0.3231 USDT |
0.3030 USDT |
| 2025-04-11 |
0.2860 USDT |
1,029,817.9200 ZEUS |
0.2720 USDT |
0.2677 USDT |
0.2985 USDT |
0.2920 USDT |
| 2025-04-10 |
0.2779 USDT |
1,310,206.8700 ZEUS |
0.3008 USDT |
0.2555 USDT |
0.3087 USDT |
0.2710 USDT |
| 2025-04-09 |
0.2645 USDT |
2,202,613.8600 ZEUS |
0.2516 USDT |
0.2355 USDT |
0.3082 USDT |
0.3024 USDT |
| 2025-04-08 |
0.2698 USDT |
1,956,107.5600 ZEUS |
0.2699 USDT |
0.2489 USDT |
0.2900 USDT |
0.2616 USDT |
| 2025-04-07 |
0.2469 USDT |
2,488,647.2600 ZEUS |
0.2608 USDT |
0.2246 USDT |
0.2768 USDT |
0.2593 USDT |
| 2025-04-06 |
0.2730 USDT |
1,680,858.7400 ZEUS |
0.3042 USDT |
0.2553 USDT |
0.3085 USDT |
0.2617 USDT |
| 2025-04-05 |
0.3102 USDT |
423,990.2100 ZEUS |
0.3221 USDT |
0.2952 USDT |
0.3229 USDT |
0.3004 USDT |
| 2025-04-04 |
0.3108 USDT |
1,483,461.5300 ZEUS |
0.2986 USDT |
0.2920 USDT |
0.3315 USDT |
0.3170 USDT |
| 2025-04-03 |
0.2821 USDT |
1,365,467.0500 ZEUS |
0.2828 USDT |
0.2652 USDT |
0.2992 USDT |
0.2862 USDT |
| 2025-04-02 |
0.3116 USDT |
1,486,810.1000 ZEUS |
0.3193 USDT |
0.2987 USDT |
0.3272 USDT |
0.3002 USDT |
| 2025-04-01 |
0.2997 USDT |
358,141.6200 ZEUS |
0.2879 USDT |
0.2809 USDT |
0.3177 USDT |
0.3132 USDT |
| 2025-03-31 |
0.2990 USDT |
1,068,064.4400 ZEUS |
0.3106 USDT |
0.2839 USDT |
0.3141 USDT |
0.2937 USDT |