Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3558 USDT |
561,841.7800 ZEUS |
0.3632 USDT |
0.3481 USDT |
0.3655 USDT |
0.3523 USDT |
| 2025-02-22 |
0.3635 USDT |
350,866.4200 ZEUS |
0.3561 USDT |
0.3519 USDT |
0.3705 USDT |
0.3647 USDT |
| 2025-02-21 |
0.3774 USDT |
1,067,552.2800 ZEUS |
0.4012 USDT |
0.3485 USDT |
0.4023 USDT |
0.3533 USDT |
| 2025-02-20 |
0.3888 USDT |
500,401.3600 ZEUS |
0.3766 USDT |
0.3764 USDT |
0.4054 USDT |
0.3919 USDT |
| 2025-02-19 |
0.3744 USDT |
785,124.4800 ZEUS |
0.3537 USDT |
0.3531 USDT |
0.3931 USDT |
0.3845 USDT |
| 2025-02-18 |
0.3469 USDT |
966,221.6500 ZEUS |
0.3624 USDT |
0.3334 USDT |
0.3702 USDT |
0.3438 USDT |
| 2025-02-17 |
0.3860 USDT |
939,970.6400 ZEUS |
0.3988 USDT |
0.3524 USDT |
0.4048 USDT |
0.3663 USDT |
| 2025-02-16 |
0.4096 USDT |
438,967.5000 ZEUS |
0.4344 USDT |
0.3879 USDT |
0.4344 USDT |
0.3888 USDT |
| 2025-02-15 |
0.4362 USDT |
398,890.1800 ZEUS |
0.4187 USDT |
0.4107 USDT |
0.4592 USDT |
0.4284 USDT |
| 2025-02-14 |
0.4192 USDT |
576,372.6200 ZEUS |
0.4146 USDT |
0.3986 USDT |
0.4456 USDT |
0.4228 USDT |
| 2025-02-13 |
0.4114 USDT |
504,967.9700 ZEUS |
0.4366 USDT |
0.3854 USDT |
0.4432 USDT |
0.4152 USDT |
| 2025-02-12 |
0.4181 USDT |
992,985.1500 ZEUS |
0.4131 USDT |
0.3870 USDT |
0.4434 USDT |
0.4178 USDT |
| 2025-02-11 |
0.4001 USDT |
649,596.4200 ZEUS |
0.3751 USDT |
0.3742 USDT |
0.4203 USDT |
0.4006 USDT |
| 2025-02-10 |
0.3855 USDT |
469,433.1100 ZEUS |
0.3798 USDT |
0.3700 USDT |
0.4023 USDT |
0.3726 USDT |
| 2025-02-09 |
0.3724 USDT |
594,632.3000 ZEUS |
0.3735 USDT |
0.3492 USDT |
0.4021 USDT |
0.3635 USDT |
| 2025-02-08 |
0.3567 USDT |
382,430.8100 ZEUS |
0.3420 USDT |
0.3419 USDT |
0.3721 USDT |
0.3695 USDT |
| 2025-02-07 |
0.3877 USDT |
810,197.7400 ZEUS |
0.3587 USDT |
0.3587 USDT |
0.4088 USDT |
0.3712 USDT |
| 2025-02-06 |
0.3883 USDT |
863,949.7200 ZEUS |
0.4020 USDT |
0.3548 USDT |
0.4141 USDT |
0.3619 USDT |
| 2025-02-05 |
0.4176 USDT |
821,178.9300 ZEUS |
0.4327 USDT |
0.3909 USDT |
0.4416 USDT |
0.4158 USDT |
| 2025-02-04 |
0.4570 USDT |
2,100,008.0200 ZEUS |
0.4674 USDT |
0.4082 USDT |
0.4930 USDT |
0.4445 USDT |
| 2025-02-03 |
0.3737 USDT |
6,305,643.1400 ZEUS |
0.3888 USDT |
0.2447 USDT |
0.4807 USDT |
0.4807 USDT |
| 2025-02-02 |
0.4122 USDT |
2,487,250.5800 ZEUS |
0.4553 USDT |
0.3685 USDT |
0.4709 USDT |
0.3888 USDT |
| 2025-02-01 |
0.4814 USDT |
1,075,380.7700 ZEUS |
0.5034 USDT |
0.4497 USDT |
0.5146 USDT |
0.4518 USDT |
| 2025-01-31 |
0.5307 USDT |
831,913.8200 ZEUS |
0.5515 USDT |
0.4989 USDT |
0.5555 USDT |
0.5043 USDT |
| 2025-01-30 |
0.5582 USDT |
1,294,179.6800 ZEUS |
0.5018 USDT |
0.4957 USDT |
0.6053 USDT |
0.5417 USDT |
| 2025-01-29 |
0.5005 USDT |
1,477,836.4500 ZEUS |
0.5046 USDT |
0.4665 USDT |
0.5477 USDT |
0.5348 USDT |
| 2025-01-28 |
0.5406 USDT |
769,164.2200 ZEUS |
0.5595 USDT |
0.5056 USDT |
0.5816 USDT |
0.5177 USDT |
| 2025-01-27 |
0.4583 USDT |
2,482,563.0300 ZEUS |
0.5288 USDT |
0.4000 USDT |
0.5345 USDT |
0.4679 USDT |
| 2025-01-26 |
0.5608 USDT |
779,722.6400 ZEUS |
0.5630 USDT |
0.5279 USDT |
0.5817 USDT |
0.5279 USDT |
| 2025-01-25 |
0.5849 USDT |
515,364.3700 ZEUS |
0.5857 USDT |
0.5648 USDT |
0.6071 USDT |
0.5665 USDT |
| 2025-01-24 |
0.6190 USDT |
665,099.5800 ZEUS |
0.6051 USDT |
0.5813 USDT |
0.6475 USDT |
0.6003 USDT |
| 2025-01-23 |
0.6122 USDT |
747,226.8800 ZEUS |
0.6462 USDT |
0.5780 USDT |
0.6484 USDT |
0.6011 USDT |
| 2025-01-22 |
0.6730 USDT |
675,193.3100 ZEUS |
0.6774 USDT |
0.6500 USDT |
0.7011 USDT |
0.6605 USDT |
| 2025-01-21 |
0.6304 USDT |
1,628,039.6900 ZEUS |
0.5730 USDT |
0.5523 USDT |
0.7500 USDT |
0.6926 USDT |
| 2025-01-20 |
0.5983 USDT |
2,221,400.3400 ZEUS |
0.6083 USDT |
0.5448 USDT |
0.6790 USDT |
0.5892 USDT |
| 2025-01-19 |
0.6841 USDT |
2,757,458.9900 ZEUS |
0.6342 USDT |
0.5985 USDT |
0.7830 USDT |
0.6142 USDT |
| 2025-01-18 |
0.6481 USDT |
1,577,590.4700 ZEUS |
0.7460 USDT |
0.5988 USDT |
0.7602 USDT |
0.6194 USDT |
| 2025-01-17 |
0.6939 USDT |
801,626.4300 ZEUS |
0.6460 USDT |
0.6317 USDT |
0.7540 USDT |
0.7456 USDT |
| 2025-01-16 |
0.6611 USDT |
751,174.3300 ZEUS |
0.6955 USDT |
0.6194 USDT |
0.7002 USDT |
0.6806 USDT |
| 2025-01-15 |
0.6641 USDT |
1,322,475.2800 ZEUS |
0.6562 USDT |
0.6126 USDT |
0.7076 USDT |
0.6988 USDT |
| 2025-01-14 |
0.6641 USDT |
1,221,484.4400 ZEUS |
0.6670 USDT |
0.6300 USDT |
0.7078 USDT |
0.6585 USDT |
| 2025-01-13 |
0.6914 USDT |
829,049.6100 ZEUS |
0.7586 USDT |
0.6298 USDT |
0.7746 USDT |
0.7423 USDT |
| 2025-01-12 |
0.7772 USDT |
98,756.3100 ZEUS |
0.7970 USDT |
0.7603 USDT |
0.7985 USDT |
0.7852 USDT |
| 2025-01-11 |
0.7942 USDT |
122,502.0000 ZEUS |
0.8096 USDT |
0.7850 USDT |
0.8113 USDT |
0.7921 USDT |
| 2025-01-10 |
0.8134 USDT |
536,023.7600 ZEUS |
0.7870 USDT |
0.7780 USDT |
0.8661 USDT |
0.8239 USDT |
| 2025-01-09 |
0.7974 USDT |
327,753.9800 ZEUS |
0.8378 USDT |
0.7500 USDT |
0.8402 USDT |
0.7603 USDT |
| 2025-01-08 |
0.8139 USDT |
631,385.6400 ZEUS |
0.8594 USDT |
0.7687 USDT |
0.8763 USDT |
0.8191 USDT |
| 2025-01-07 |
0.8660 USDT |
707,396.2000 ZEUS |
0.9301 USDT |
0.8318 USDT |
0.9420 USDT |
0.8641 USDT |
| 2025-01-06 |
0.9609 USDT |
894,794.5300 ZEUS |
0.9276 USDT |
0.8969 USDT |
1.0118 USDT |
0.9748 USDT |
| 2025-01-05 |
0.8864 USDT |
500,378.1900 ZEUS |
0.8774 USDT |
0.8561 USDT |
0.9198 USDT |
0.8839 USDT |