Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
15.5803 USDT |
3,980.1499 ZEN |
16.5260 USDT |
14.8500 USDT |
16.5260 USDT |
15.1110 USDT |
| 2022-09-12 |
16.7440 USDT |
2,456.7226 ZEN |
16.4420 USDT |
16.1500 USDT |
17.0860 USDT |
16.4310 USDT |
| 2022-09-11 |
16.5604 USDT |
1,384.0756 ZEN |
16.8340 USDT |
16.2980 USDT |
16.8960 USDT |
16.5170 USDT |
| 2022-09-10 |
16.6714 USDT |
656.2614 ZEN |
16.8970 USDT |
16.5100 USDT |
17.0120 USDT |
16.7100 USDT |
| 2022-09-09 |
16.6282 USDT |
1,240.3691 ZEN |
15.4630 USDT |
15.4630 USDT |
17.2200 USDT |
16.7230 USDT |
| 2022-09-08 |
15.3069 USDT |
609.3831 ZEN |
14.9600 USDT |
14.7580 USDT |
15.6420 USDT |
15.4910 USDT |
| 2022-09-07 |
14.6962 USDT |
2,945.8193 ZEN |
14.5160 USDT |
14.2690 USDT |
14.8040 USDT |
14.8000 USDT |
| 2022-09-06 |
16.3262 USDT |
3,626.5324 ZEN |
16.0770 USDT |
14.6860 USDT |
16.8460 USDT |
14.8570 USDT |
| 2022-09-05 |
16.0836 USDT |
1,478.7486 ZEN |
16.4310 USDT |
15.7400 USDT |
16.4630 USDT |
15.8840 USDT |
| 2022-09-04 |
16.0238 USDT |
1,011.9605 ZEN |
15.5720 USDT |
15.5720 USDT |
16.4930 USDT |
16.3690 USDT |
| 2022-09-03 |
15.5091 USDT |
342.3165 ZEN |
15.5260 USDT |
15.3660 USDT |
15.6440 USDT |
15.5470 USDT |
| 2022-09-02 |
16.1419 USDT |
536.3231 ZEN |
15.8520 USDT |
15.6540 USDT |
16.3730 USDT |
16.2240 USDT |
| 2022-09-01 |
15.4094 USDT |
1,042.8276 ZEN |
15.5840 USDT |
15.1890 USDT |
15.7760 USDT |
15.7140 USDT |
| 2022-08-31 |
15.9182 USDT |
492.5635 ZEN |
15.8990 USDT |
15.5720 USDT |
16.3150 USDT |
15.7900 USDT |
| 2022-08-30 |
16.1120 USDT |
1,395.7881 ZEN |
16.4420 USDT |
15.4160 USDT |
16.5800 USDT |
16.0250 USDT |
| 2022-08-29 |
15.0927 USDT |
2,743.0828 ZEN |
14.8600 USDT |
14.7140 USDT |
15.9970 USDT |
15.9050 USDT |
| 2022-08-28 |
15.5034 USDT |
2,008.8943 ZEN |
15.1580 USDT |
15.1020 USDT |
15.6630 USDT |
15.4650 USDT |
| 2022-08-27 |
15.5216 USDT |
1,117.9819 ZEN |
15.4920 USDT |
15.0460 USDT |
15.6810 USDT |
15.2310 USDT |
| 2022-08-26 |
16.7259 USDT |
1,576.6247 ZEN |
17.1350 USDT |
15.6000 USDT |
17.1900 USDT |
15.7760 USDT |
| 2022-08-25 |
17.2451 USDT |
1,184.7418 ZEN |
16.9820 USDT |
16.8420 USDT |
17.6510 USDT |
17.1180 USDT |
| 2022-08-24 |
17.2910 USDT |
131.0317 ZEN |
17.4820 USDT |
17.0600 USDT |
17.5830 USDT |
17.4690 USDT |
| 2022-08-23 |
17.0761 USDT |
658.6666 ZEN |
17.0710 USDT |
16.6000 USDT |
17.4960 USDT |
17.3410 USDT |
| 2022-08-22 |
16.4034 USDT |
604.1334 ZEN |
16.7200 USDT |
15.8700 USDT |
16.8700 USDT |
16.4380 USDT |
| 2022-08-21 |
16.3041 USDT |
859.6313 ZEN |
15.8600 USDT |
15.8110 USDT |
16.9200 USDT |
16.6970 USDT |
| 2022-08-20 |
16.1265 USDT |
3,701.0048 ZEN |
16.1820 USDT |
15.3360 USDT |
16.6610 USDT |
15.3840 USDT |
| 2022-08-19 |
16.7635 USDT |
731.5706 ZEN |
17.8450 USDT |
16.1530 USDT |
18.0540 USDT |
16.6090 USDT |
| 2022-08-18 |
19.0795 USDT |
658.0769 ZEN |
19.0310 USDT |
18.7350 USDT |
19.3570 USDT |
18.9420 USDT |
| 2022-08-17 |
20.4647 USDT |
2,557.4833 ZEN |
20.2160 USDT |
18.7350 USDT |
21.3600 USDT |
18.9200 USDT |
| 2022-08-16 |
19.9895 USDT |
4,993.7390 ZEN |
20.1160 USDT |
19.8000 USDT |
20.5010 USDT |
20.1640 USDT |
| 2022-08-15 |
19.9521 USDT |
2,943.8118 ZEN |
20.0670 USDT |
19.4640 USDT |
20.5540 USDT |
20.0780 USDT |
| 2022-08-14 |
20.9325 USDT |
2,836.0163 ZEN |
20.8080 USDT |
19.8910 USDT |
21.5850 USDT |
20.0920 USDT |
| 2022-08-13 |
20.8314 USDT |
4,023.2740 ZEN |
21.2070 USDT |
20.3010 USDT |
21.3760 USDT |
20.5610 USDT |
| 2022-08-12 |
21.3845 USDT |
4,136.7181 ZEN |
21.5630 USDT |
20.9630 USDT |
22.4500 USDT |
21.3980 USDT |
| 2022-08-11 |
21.3163 USDT |
1,620.4857 ZEN |
21.8450 USDT |
20.9630 USDT |
21.8450 USDT |
21.6960 USDT |
| 2022-08-10 |
21.5135 USDT |
7,000.3831 ZEN |
19.8850 USDT |
19.2410 USDT |
22.1900 USDT |
21.6320 USDT |
| 2022-08-09 |
20.4684 USDT |
9,575.1671 ZEN |
19.1800 USDT |
18.9840 USDT |
21.0780 USDT |
20.0920 USDT |
| 2022-08-08 |
19.2901 USDT |
3,976.2802 ZEN |
19.1340 USDT |
18.8700 USDT |
19.9380 USDT |
19.1150 USDT |
| 2022-08-07 |
19.5608 USDT |
3,186.1957 ZEN |
19.3150 USDT |
18.5560 USDT |
20.0370 USDT |
19.6250 USDT |
| 2022-08-06 |
18.5176 USDT |
1,846.7867 ZEN |
18.4200 USDT |
18.2000 USDT |
19.7180 USDT |
19.5640 USDT |
| 2022-08-05 |
17.8564 USDT |
1,171.2594 ZEN |
17.3010 USDT |
17.2440 USDT |
18.3850 USDT |
18.0410 USDT |
| 2022-08-04 |
17.3030 USDT |
278.7370 ZEN |
17.1450 USDT |
17.0400 USDT |
17.6120 USDT |
17.3380 USDT |
| 2022-08-03 |
17.2290 USDT |
420.2970 ZEN |
17.2440 USDT |
16.5600 USDT |
17.6950 USDT |
17.0630 USDT |
| 2022-08-02 |
17.3650 USDT |
1,166.5938 ZEN |
18.1330 USDT |
16.8440 USDT |
18.2910 USDT |
17.3270 USDT |
| 2022-08-01 |
18.6898 USDT |
1,278.0657 ZEN |
18.9510 USDT |
17.8000 USDT |
19.5500 USDT |
18.2470 USDT |
| 2022-07-31 |
19.3404 USDT |
3,256.7564 ZEN |
17.7210 USDT |
17.6590 USDT |
20.3730 USDT |
19.4030 USDT |
| 2022-07-30 |
18.8772 USDT |
1,983.8170 ZEN |
18.1810 USDT |
17.5820 USDT |
19.1660 USDT |
17.5820 USDT |
| 2022-07-29 |
18.2488 USDT |
2,128.2747 ZEN |
18.4810 USDT |
17.4600 USDT |
19.0400 USDT |
18.0190 USDT |
| 2022-07-28 |
16.6115 USDT |
2,050.8748 ZEN |
16.1570 USDT |
15.7360 USDT |
18.4240 USDT |
17.9610 USDT |
| 2022-07-27 |
15.1210 USDT |
1,115.4148 ZEN |
15.1160 USDT |
14.7280 USDT |
16.0410 USDT |
16.0410 USDT |
| 2022-07-26 |
14.8363 USDT |
525.7786 ZEN |
15.2000 USDT |
14.5800 USDT |
15.2330 USDT |
14.7790 USDT |