Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
10.9579 USDT |
1,381.1264 ZEN |
11.0050 USDT |
10.6530 USDT |
11.2170 USDT |
10.7560 USDT |
| 2022-11-14 |
10.5928 USDT |
2,129.8974 ZEN |
10.4970 USDT |
9.7830 USDT |
11.2160 USDT |
10.8970 USDT |
| 2022-11-13 |
10.3124 USDT |
1,969.3809 ZEN |
10.0510 USDT |
9.9130 USDT |
10.6330 USDT |
10.1850 USDT |
| 2022-11-12 |
10.1356 USDT |
580.1213 ZEN |
10.4240 USDT |
9.7290 USDT |
10.4300 USDT |
10.0730 USDT |
| 2022-11-11 |
10.4368 USDT |
4,197.2251 ZEN |
10.6820 USDT |
9.8180 USDT |
10.8220 USDT |
10.0740 USDT |
| 2022-11-10 |
10.3697 USDT |
5,525.7779 ZEN |
9.1660 USDT |
9.0860 USDT |
10.8420 USDT |
10.7360 USDT |
| 2022-11-09 |
10.7194 USDT |
1,281.2385 ZEN |
11.4180 USDT |
9.6240 USDT |
11.4730 USDT |
9.8140 USDT |
| 2022-11-08 |
12.6187 USDT |
2,968.0285 ZEN |
13.7010 USDT |
10.8290 USDT |
13.8320 USDT |
11.9500 USDT |
| 2022-11-07 |
13.7938 USDT |
874.0137 ZEN |
13.7270 USDT |
13.4180 USDT |
13.9850 USDT |
13.9850 USDT |
| 2022-11-06 |
14.2006 USDT |
1,087.6503 ZEN |
14.3720 USDT |
13.9710 USDT |
14.7140 USDT |
14.0080 USDT |
| 2022-11-05 |
14.6472 USDT |
1,090.5791 ZEN |
14.3510 USDT |
14.1060 USDT |
15.0640 USDT |
14.5960 USDT |
| 2022-11-04 |
13.9055 USDT |
2,047.3747 ZEN |
13.3110 USDT |
13.2170 USDT |
14.3320 USDT |
14.2540 USDT |
| 2022-11-03 |
13.3317 USDT |
641.4929 ZEN |
12.7330 USDT |
12.7240 USDT |
13.7500 USDT |
13.4090 USDT |
| 2022-11-02 |
12.7986 USDT |
2,081.6414 ZEN |
13.0390 USDT |
12.5370 USDT |
13.2170 USDT |
12.7000 USDT |
| 2022-11-01 |
13.4553 USDT |
437.5784 ZEN |
13.4700 USDT |
13.0830 USDT |
13.6040 USDT |
13.0830 USDT |
| 2022-10-31 |
13.4653 USDT |
974.4675 ZEN |
13.6010 USDT |
13.1990 USDT |
13.7340 USDT |
13.3670 USDT |
| 2022-10-30 |
13.8011 USDT |
691.4579 ZEN |
13.9290 USDT |
13.4270 USDT |
14.1650 USDT |
13.5690 USDT |
| 2022-10-29 |
13.7632 USDT |
2,193.1504 ZEN |
13.6010 USDT |
13.5670 USDT |
14.2590 USDT |
13.8920 USDT |
| 2022-10-28 |
13.2996 USDT |
458.3717 ZEN |
13.2180 USDT |
12.9880 USDT |
13.6670 USDT |
13.6080 USDT |
| 2022-10-27 |
13.5612 USDT |
278.2645 ZEN |
13.4350 USDT |
13.1580 USDT |
13.9500 USDT |
13.2450 USDT |
| 2022-10-26 |
13.5692 USDT |
901.2389 ZEN |
13.2700 USDT |
13.1480 USDT |
13.7010 USDT |
13.5810 USDT |
| 2022-10-25 |
13.1555 USDT |
430.3953 ZEN |
12.8860 USDT |
12.6990 USDT |
13.4790 USDT |
13.2170 USDT |
| 2022-10-24 |
12.9377 USDT |
304.3501 ZEN |
13.1120 USDT |
12.8290 USDT |
13.1440 USDT |
12.9920 USDT |
| 2022-10-23 |
12.8555 USDT |
157.3889 ZEN |
12.7510 USDT |
12.6820 USDT |
13.1220 USDT |
13.0000 USDT |
| 2022-10-22 |
12.7112 USDT |
132.3865 ZEN |
12.7810 USDT |
12.5700 USDT |
12.9440 USDT |
12.6400 USDT |
| 2022-10-21 |
12.4612 USDT |
766.1919 ZEN |
12.7570 USDT |
12.1360 USDT |
12.8100 USDT |
12.7800 USDT |
| 2022-10-20 |
12.7280 USDT |
2,245.3014 ZEN |
12.3990 USDT |
12.3010 USDT |
13.1490 USDT |
12.7000 USDT |
| 2022-10-19 |
12.6267 USDT |
216.1780 ZEN |
12.8500 USDT |
12.5450 USDT |
12.8600 USDT |
12.7240 USDT |
| 2022-10-18 |
12.8253 USDT |
245.5796 ZEN |
13.0940 USDT |
12.6300 USDT |
13.1770 USDT |
12.8530 USDT |
| 2022-10-17 |
13.0590 USDT |
374.3211 ZEN |
12.7710 USDT |
12.5890 USDT |
13.1770 USDT |
13.0600 USDT |
| 2022-10-16 |
12.6019 USDT |
388.8955 ZEN |
12.4200 USDT |
12.4200 USDT |
12.8090 USDT |
12.7740 USDT |
| 2022-10-15 |
12.2544 USDT |
176.6199 ZEN |
12.3010 USDT |
12.1630 USDT |
12.5750 USDT |
12.4110 USDT |
| 2022-10-14 |
12.6623 USDT |
555.0076 ZEN |
12.5000 USDT |
12.2810 USDT |
12.9800 USDT |
12.3380 USDT |
| 2022-10-13 |
11.9935 USDT |
1,607.2551 ZEN |
12.4590 USDT |
11.5800 USDT |
12.6820 USDT |
12.5560 USDT |
| 2022-10-12 |
12.5294 USDT |
1,279.1477 ZEN |
12.5220 USDT |
12.3430 USDT |
12.7070 USDT |
12.3980 USDT |
| 2022-10-11 |
12.8412 USDT |
633.5369 ZEN |
13.0600 USDT |
12.7070 USDT |
13.0850 USDT |
12.7990 USDT |
| 2022-10-10 |
13.4802 USDT |
491.8902 ZEN |
13.5510 USDT |
13.2490 USDT |
13.7720 USDT |
13.3990 USDT |
| 2022-10-09 |
13.5754 USDT |
191.0815 ZEN |
13.5170 USDT |
13.4980 USDT |
13.7010 USDT |
13.5610 USDT |
| 2022-10-08 |
13.6645 USDT |
897.0458 ZEN |
13.6390 USDT |
13.4080 USDT |
13.7300 USDT |
13.5200 USDT |
| 2022-10-07 |
13.6849 USDT |
268.7276 ZEN |
13.7080 USDT |
13.5210 USDT |
13.7400 USDT |
13.6060 USDT |
| 2022-10-06 |
14.0742 USDT |
782.4708 ZEN |
14.0100 USDT |
13.6130 USDT |
14.2200 USDT |
13.6610 USDT |
| 2022-10-05 |
13.9642 USDT |
1,412.4072 ZEN |
14.3050 USDT |
13.6970 USDT |
14.3600 USDT |
13.9680 USDT |
| 2022-10-04 |
14.2192 USDT |
187.8938 ZEN |
14.0370 USDT |
13.9800 USDT |
14.5450 USDT |
14.4020 USDT |
| 2022-10-03 |
13.5217 USDT |
991.9630 ZEN |
13.4080 USDT |
13.2780 USDT |
14.0520 USDT |
13.9430 USDT |
| 2022-10-02 |
13.7770 USDT |
820.9056 ZEN |
13.9040 USDT |
13.6050 USDT |
13.9360 USDT |
13.6250 USDT |
| 2022-10-01 |
14.0466 USDT |
654.5835 ZEN |
14.0870 USDT |
13.7900 USDT |
14.1870 USDT |
13.8590 USDT |
| 2022-09-30 |
14.0605 USDT |
906.5407 ZEN |
14.0030 USDT |
13.8760 USDT |
14.3750 USDT |
14.2560 USDT |
| 2022-09-29 |
13.7881 USDT |
386.3399 ZEN |
14.0750 USDT |
13.6250 USDT |
14.0940 USDT |
13.7660 USDT |
| 2022-09-28 |
13.7320 USDT |
682.0630 ZEN |
14.0730 USDT |
13.4980 USDT |
14.1320 USDT |
13.9870 USDT |
| 2022-09-27 |
14.3563 USDT |
1,353.6034 ZEN |
14.1030 USDT |
13.8670 USDT |
14.8680 USDT |
13.9430 USDT |