Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
9.1848 USDT |
3,010.8952 ZEN |
9.0030 USDT |
8.8420 USDT |
9.3440 USDT |
8.9280 USDT |
| 2023-01-03 |
9.1372 USDT |
904.3066 ZEN |
9.4090 USDT |
9.0000 USDT |
9.4140 USDT |
9.0540 USDT |
| 2023-01-02 |
9.3795 USDT |
882.8256 ZEN |
9.4200 USDT |
9.2460 USDT |
9.5260 USDT |
9.4310 USDT |
| 2023-01-01 |
9.3080 USDT |
480.8254 ZEN |
9.1660 USDT |
9.1550 USDT |
9.4710 USDT |
9.4550 USDT |
| 2022-12-31 |
9.1527 USDT |
778.8729 ZEN |
9.0630 USDT |
8.9980 USDT |
9.2650 USDT |
9.1600 USDT |
| 2022-12-30 |
8.9116 USDT |
794.1875 ZEN |
8.9010 USDT |
8.7850 USDT |
9.0500 USDT |
9.0200 USDT |
| 2022-12-29 |
8.9075 USDT |
823.7549 ZEN |
8.8880 USDT |
8.7200 USDT |
9.0060 USDT |
8.7340 USDT |
| 2022-12-28 |
8.9493 USDT |
2,366.9353 ZEN |
9.1470 USDT |
8.7930 USDT |
9.2210 USDT |
8.9450 USDT |
| 2022-12-27 |
9.2002 USDT |
1,022.9147 ZEN |
9.3410 USDT |
9.0360 USDT |
9.3920 USDT |
9.0770 USDT |
| 2022-12-26 |
9.3842 USDT |
771.8870 ZEN |
9.1340 USDT |
9.1220 USDT |
9.5600 USDT |
9.3800 USDT |
| 2022-12-25 |
9.0466 USDT |
604.7704 ZEN |
9.0120 USDT |
8.9650 USDT |
9.1950 USDT |
9.1330 USDT |
| 2022-12-24 |
8.9600 USDT |
454.4693 ZEN |
8.9510 USDT |
8.8950 USDT |
9.0140 USDT |
8.9910 USDT |
| 2022-12-23 |
8.7285 USDT |
3,136.5855 ZEN |
8.7350 USDT |
8.6900 USDT |
8.9220 USDT |
8.8860 USDT |
| 2022-12-22 |
8.5998 USDT |
164.8684 ZEN |
8.6220 USDT |
8.4400 USDT |
8.7070 USDT |
8.4650 USDT |
| 2022-12-21 |
8.6562 USDT |
530.6076 ZEN |
8.7120 USDT |
8.4690 USDT |
8.7420 USDT |
8.5760 USDT |
| 2022-12-20 |
8.5852 USDT |
1,525.2611 ZEN |
8.2630 USDT |
8.2340 USDT |
8.6960 USDT |
8.6430 USDT |
| 2022-12-19 |
8.6700 USDT |
1,427.2057 ZEN |
8.6320 USDT |
8.3240 USDT |
8.9000 USDT |
8.4000 USDT |
| 2022-12-18 |
8.8130 USDT |
1,325.3498 ZEN |
8.9750 USDT |
8.5730 USDT |
9.0050 USDT |
8.6660 USDT |
| 2022-12-17 |
9.0326 USDT |
3,231.9410 ZEN |
8.9850 USDT |
8.6000 USDT |
9.1310 USDT |
8.8610 USDT |
| 2022-12-16 |
9.8522 USDT |
575.2921 ZEN |
10.1850 USDT |
9.5000 USDT |
10.3450 USDT |
9.5190 USDT |
| 2022-12-15 |
10.1884 USDT |
345.1799 ZEN |
10.2210 USDT |
9.9530 USDT |
10.3630 USDT |
10.2030 USDT |
| 2022-12-14 |
10.4035 USDT |
593.5881 ZEN |
10.3870 USDT |
10.1000 USDT |
10.5440 USDT |
10.1850 USDT |
| 2022-12-13 |
10.1607 USDT |
577.6808 ZEN |
10.2130 USDT |
9.8150 USDT |
10.3630 USDT |
10.2440 USDT |
| 2022-12-12 |
9.9769 USDT |
195.7292 ZEN |
10.1910 USDT |
9.7550 USDT |
10.1910 USDT |
10.1340 USDT |
| 2022-12-11 |
10.3006 USDT |
219.1733 ZEN |
10.2250 USDT |
10.2230 USDT |
10.4000 USDT |
10.3060 USDT |
| 2022-12-10 |
10.2899 USDT |
1,565.7708 ZEN |
10.1530 USDT |
10.1340 USDT |
10.3650 USDT |
10.2130 USDT |
| 2022-12-09 |
10.2038 USDT |
670.5096 ZEN |
10.2120 USDT |
10.0820 USDT |
10.3190 USDT |
10.1350 USDT |
| 2022-12-08 |
10.1660 USDT |
807.2559 ZEN |
10.0060 USDT |
9.8620 USDT |
10.3630 USDT |
10.2110 USDT |
| 2022-12-07 |
10.2929 USDT |
800.5330 ZEN |
10.5570 USDT |
9.9880 USDT |
10.6450 USDT |
10.0160 USDT |
| 2022-12-06 |
10.6975 USDT |
1,902.5989 ZEN |
10.7230 USDT |
10.5250 USDT |
11.0250 USDT |
10.5580 USDT |
| 2022-12-05 |
10.9388 USDT |
569.4652 ZEN |
10.9330 USDT |
10.8280 USDT |
11.0640 USDT |
10.8530 USDT |
| 2022-12-04 |
10.7460 USDT |
668.2703 ZEN |
10.8170 USDT |
10.5520 USDT |
10.9290 USDT |
10.8570 USDT |
| 2022-12-03 |
10.8050 USDT |
989.0272 ZEN |
10.6760 USDT |
10.6610 USDT |
10.9660 USDT |
10.8380 USDT |
| 2022-12-02 |
10.3577 USDT |
1,985.4394 ZEN |
10.1840 USDT |
10.0650 USDT |
10.7330 USDT |
10.6420 USDT |
| 2022-12-01 |
10.1249 USDT |
952.3177 ZEN |
10.0840 USDT |
9.9620 USDT |
10.2750 USDT |
10.1210 USDT |
| 2022-11-30 |
9.9705 USDT |
758.6237 ZEN |
9.6740 USDT |
9.6740 USDT |
10.1390 USDT |
10.0190 USDT |
| 2022-11-29 |
9.7762 USDT |
2,297.5641 ZEN |
9.5360 USDT |
9.4280 USDT |
9.9480 USDT |
9.7230 USDT |
| 2022-11-28 |
9.4331 USDT |
1,014.2690 ZEN |
9.6140 USDT |
9.0740 USDT |
9.7180 USDT |
9.5630 USDT |
| 2022-11-27 |
9.7803 USDT |
407.4423 ZEN |
9.6430 USDT |
9.6280 USDT |
9.8730 USDT |
9.6850 USDT |
| 2022-11-26 |
9.6402 USDT |
972.7405 ZEN |
9.2600 USDT |
9.2560 USDT |
9.8450 USDT |
9.6440 USDT |
| 2022-11-25 |
9.1901 USDT |
273.5708 ZEN |
9.3340 USDT |
9.1110 USDT |
9.3630 USDT |
9.1450 USDT |
| 2022-11-24 |
9.5363 USDT |
969.1982 ZEN |
9.6050 USDT |
9.3430 USDT |
9.8170 USDT |
9.4250 USDT |
| 2022-11-23 |
9.6052 USDT |
3,924.2768 ZEN |
9.4110 USDT |
9.3130 USDT |
9.9530 USDT |
9.5260 USDT |
| 2022-11-22 |
8.8211 USDT |
2,268.5169 ZEN |
8.6850 USDT |
8.4070 USDT |
9.4850 USDT |
9.3180 USDT |
| 2022-11-21 |
8.5815 USDT |
580.9012 ZEN |
8.7840 USDT |
8.4040 USDT |
8.8080 USDT |
8.4040 USDT |
| 2022-11-20 |
9.2070 USDT |
1,295.5128 ZEN |
9.4110 USDT |
8.7640 USDT |
9.5230 USDT |
8.8650 USDT |
| 2022-11-19 |
9.5901 USDT |
2,049.4242 ZEN |
9.7840 USDT |
9.4770 USDT |
9.8060 USDT |
9.5150 USDT |
| 2022-11-18 |
10.0308 USDT |
808.5053 ZEN |
10.0130 USDT |
9.7490 USDT |
10.2200 USDT |
9.8250 USDT |
| 2022-11-17 |
10.1443 USDT |
947.9807 ZEN |
10.1750 USDT |
10.0100 USDT |
10.2440 USDT |
10.1040 USDT |
| 2022-11-16 |
10.4633 USDT |
1,356.3409 ZEN |
10.8370 USDT |
10.0900 USDT |
10.9370 USDT |
10.1650 USDT |