Identifier on Kucoin: YZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3346 USDT |
3,462.9100 YZY |
0.3310 USDT |
0.3310 USDT |
0.3394 USDT |
0.3337 USDT |
| 2026-02-07 |
0.3335 USDT |
7,858.8400 YZY |
0.3358 USDT |
0.3290 USDT |
0.3358 USDT |
0.3335 USDT |
| 2026-02-06 |
0.3345 USDT |
23,925.3900 YZY |
0.3333 USDT |
0.3004 USDT |
0.3698 USDT |
0.3333 USDT |
| 2026-02-05 |
0.3265 USDT |
39,880.3700 YZY |
0.3238 USDT |
0.3211 USDT |
0.3989 USDT |
0.3298 USDT |
| 2026-02-04 |
0.3281 USDT |
861.7500 YZY |
0.3291 USDT |
0.3226 USDT |
0.3295 USDT |
0.3226 USDT |
| 2026-02-03 |
0.3334 USDT |
20,555.9900 YZY |
0.3332 USDT |
0.3275 USDT |
0.3360 USDT |
0.3284 USDT |
| 2026-02-02 |
0.3310 USDT |
47,849.0200 YZY |
0.3303 USDT |
0.3240 USDT |
0.3355 USDT |
0.3340 USDT |
| 2026-02-01 |
0.3299 USDT |
42,479.4200 YZY |
0.3339 USDT |
0.3248 USDT |
0.3364 USDT |
0.3285 USDT |
| 2026-01-31 |
0.3356 USDT |
68,006.4600 YZY |
0.3336 USDT |
0.3236 USDT |
0.3811 USDT |
0.3369 USDT |
| 2026-01-30 |
0.3336 USDT |
54,903.2400 YZY |
0.3361 USDT |
0.3269 USDT |
0.3417 USDT |
0.3281 USDT |
| 2026-01-29 |
0.3361 USDT |
58,066.1000 YZY |
0.3365 USDT |
0.3318 USDT |
0.3404 USDT |
0.3367 USDT |
| 2026-01-28 |
0.3396 USDT |
49,500.6500 YZY |
0.3385 USDT |
0.3339 USDT |
0.3500 USDT |
0.3374 USDT |
| 2026-01-27 |
0.3371 USDT |
217,783.8300 YZY |
0.3360 USDT |
0.3298 USDT |
0.3452 USDT |
0.3365 USDT |
| 2026-01-26 |
0.3425 USDT |
164,663.1500 YZY |
0.3322 USDT |
0.3262 USDT |
0.6300 USDT |
0.3332 USDT |
| 2026-01-25 |
0.3365 USDT |
175,269.2300 YZY |
0.3299 USDT |
0.3267 USDT |
0.3584 USDT |
0.3318 USDT |
| 2026-01-24 |
0.3351 USDT |
190,074.8100 YZY |
0.3383 USDT |
0.3230 USDT |
0.3458 USDT |
0.3325 USDT |
| 2026-01-23 |
0.3353 USDT |
15,419.9200 YZY |
0.3364 USDT |
0.3301 USDT |
0.3417 USDT |
0.3337 USDT |
| 2026-01-22 |
0.3389 USDT |
188,151.3900 YZY |
0.3416 USDT |
0.1754 USDT |
0.4936 USDT |
0.3344 USDT |
| 2026-01-21 |
0.3392 USDT |
8,686.3500 YZY |
0.3458 USDT |
0.3344 USDT |
0.3477 USDT |
0.3419 USDT |
| 2026-01-20 |
0.3443 USDT |
27,104.4000 YZY |
0.3453 USDT |
0.3372 USDT |
0.3498 USDT |
0.3478 USDT |
| 2026-01-19 |
0.3414 USDT |
58,235.2300 YZY |
0.3367 USDT |
0.3354 USDT |
0.3485 USDT |
0.3420 USDT |
| 2026-01-18 |
0.3398 USDT |
827.2700 YZY |
0.3400 USDT |
0.3364 USDT |
0.3411 USDT |
0.3411 USDT |
| 2026-01-17 |
0.3423 USDT |
1,462.6000 YZY |
0.3436 USDT |
0.3401 USDT |
0.3437 USDT |
0.3426 USDT |
| 2026-01-16 |
0.3460 USDT |
30,838.4600 YZY |
0.3521 USDT |
0.3359 USDT |
0.3566 USDT |
0.3417 USDT |
| 2026-01-15 |
0.3504 USDT |
39,443.9600 YZY |
0.3511 USDT |
0.3476 USDT |
0.3542 USDT |
0.3505 USDT |
| 2026-01-14 |
0.3549 USDT |
273,554.3600 YZY |
0.3494 USDT |
0.3242 USDT |
0.6500 USDT |
0.3508 USDT |
| 2026-01-13 |
0.3561 USDT |
2,863.4300 YZY |
0.3570 USDT |
0.3528 USDT |
0.3592 USDT |
0.3528 USDT |
| 2026-01-12 |
0.3562 USDT |
11,774.5600 YZY |
0.3543 USDT |
0.3517 USDT |
0.3603 USDT |
0.3530 USDT |
| 2026-01-11 |
0.3568 USDT |
3,619.9300 YZY |
0.3561 USDT |
0.3561 USDT |
0.3597 USDT |
0.3585 USDT |
| 2026-01-10 |
0.3552 USDT |
5,492.8500 YZY |
0.3571 USDT |
0.3535 USDT |
0.3589 USDT |
0.3562 USDT |
| 2026-01-09 |
0.3609 USDT |
281,321.2000 YZY |
0.3585 USDT |
0.3540 USDT |
0.3658 USDT |
0.3576 USDT |
| 2026-01-08 |
0.3611 USDT |
112,875.3600 YZY |
0.3640 USDT |
0.3544 USDT |
0.3796 USDT |
0.3567 USDT |
| 2026-01-07 |
0.3580 USDT |
57,086.9600 YZY |
0.3596 USDT |
0.3543 USDT |
0.3628 USDT |
0.3591 USDT |
| 2026-01-06 |
0.3689 USDT |
205,886.2200 YZY |
0.3596 USDT |
0.3581 USDT |
0.4423 USDT |
0.3599 USDT |
| 2026-01-05 |
0.3604 USDT |
67,104.1100 YZY |
0.3607 USDT |
0.3524 USDT |
0.3643 USDT |
0.3596 USDT |
| 2026-01-04 |
0.3602 USDT |
73,208.5600 YZY |
0.3639 USDT |
0.3541 USDT |
0.3650 USDT |
0.3617 USDT |
| 2026-01-03 |
0.3755 USDT |
1,017,028.2000 YZY |
0.3632 USDT |
0.3473 USDT |
0.7836 USDT |
0.3650 USDT |
| 2026-01-02 |
0.4124 USDT |
17,797.1900 YZY |
0.3502 USDT |
0.3502 USDT |
1.4000 USDT |
0.3610 USDT |
| 2026-01-01 |
0.3549 USDT |
990.2000 YZY |
0.3551 USDT |
0.3511 USDT |
0.3570 USDT |
0.3546 USDT |
| 2025-12-31 |
0.3576 USDT |
2,687.0600 YZY |
0.3605 USDT |
0.3538 USDT |
0.3606 USDT |
0.3584 USDT |
| 2025-12-30 |
0.3543 USDT |
38,192.0500 YZY |
0.3558 USDT |
0.3476 USDT |
0.3603 USDT |
0.3548 USDT |
| 2025-12-29 |
0.3554 USDT |
292.9200 YZY |
0.3556 USDT |
0.3535 USDT |
0.3575 USDT |
0.3575 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 YZY |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
0.3629 USDT |
| 2025-12-27 |
0.3631 USDT |
274.0000 YZY |
0.3642 USDT |
0.3629 USDT |
0.3642 USDT |
0.3629 USDT |
| 2025-12-26 |
0.3652 USDT |
3,502.6100 YZY |
0.3623 USDT |
0.3623 USDT |
0.3684 USDT |
0.3642 USDT |
| 2025-12-25 |
0.3630 USDT |
38,058.7600 YZY |
0.3615 USDT |
0.3589 USDT |
0.3676 USDT |
0.3648 USDT |
| 2025-12-24 |
0.3659 USDT |
30,063.3400 YZY |
0.3684 USDT |
0.3610 USDT |
0.3699 USDT |
0.3641 USDT |
| 2025-12-23 |
0.3702 USDT |
169,708.5600 YZY |
0.3705 USDT |
0.3639 USDT |
0.3744 USDT |
0.3685 USDT |
| 2025-12-22 |
0.3672 USDT |
1,832.7600 YZY |
0.3657 USDT |
0.3630 USDT |
0.3713 USDT |
0.3630 USDT |
| 2025-12-21 |
0.3668 USDT |
1,862.2500 YZY |
0.3691 USDT |
0.3589 USDT |
0.3691 USDT |
0.3601 USDT |