Identifier on Kucoin: YZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.3985 USDT |
51,820.3400 YZY |
0.4064 USDT |
0.3879 USDT |
0.4143 USDT |
0.4021 USDT |
| 2025-10-16 |
0.4050 USDT |
47,245.9200 YZY |
0.4013 USDT |
0.3968 USDT |
0.4140 USDT |
0.4039 USDT |
| 2025-10-15 |
0.4190 USDT |
23,997.7600 YZY |
0.4191 USDT |
0.4027 USDT |
0.4269 USDT |
0.4049 USDT |
| 2025-10-14 |
0.4083 USDT |
97,758.2200 YZY |
0.4020 USDT |
0.3980 USDT |
0.4236 USDT |
0.4119 USDT |
| 2025-10-13 |
0.3984 USDT |
113,873.5600 YZY |
0.3936 USDT |
0.3916 USDT |
0.4072 USDT |
0.4031 USDT |
| 2025-10-12 |
0.3972 USDT |
233,258.9100 YZY |
0.4000 USDT |
0.3812 USDT |
0.4077 USDT |
0.3925 USDT |
| 2025-10-11 |
0.4004 USDT |
949,167.2400 YZY |
0.3878 USDT |
0.3787 USDT |
0.4217 USDT |
0.3985 USDT |
| 2025-10-10 |
0.4237 USDT |
13,762.1900 YZY |
0.4248 USDT |
0.4202 USDT |
0.4272 USDT |
0.4222 USDT |
| 2025-10-09 |
0.4294 USDT |
39,415.5600 YZY |
0.4314 USDT |
0.4230 USDT |
0.4347 USDT |
0.4334 USDT |
| 2025-10-08 |
0.4307 USDT |
52,924.0600 YZY |
0.4285 USDT |
0.4247 USDT |
0.4385 USDT |
0.4329 USDT |
| 2025-10-07 |
0.4214 USDT |
20,141.0400 YZY |
0.4191 USDT |
0.4141 USDT |
0.4273 USDT |
0.4253 USDT |
| 2025-10-06 |
0.4199 USDT |
5,753.4500 YZY |
0.4222 USDT |
0.4172 USDT |
0.4262 USDT |
0.4188 USDT |
| 2025-10-05 |
0.4200 USDT |
13,734.4500 YZY |
0.4182 USDT |
0.4172 USDT |
0.4241 USDT |
0.4172 USDT |
| 2025-10-04 |
0.4167 USDT |
6,079.1500 YZY |
0.4178 USDT |
0.4146 USDT |
0.4183 USDT |
0.4159 USDT |
| 2025-10-03 |
0.4182 USDT |
33,620.4700 YZY |
0.4209 USDT |
0.4129 USDT |
0.4221 USDT |
0.4147 USDT |
| 2025-10-02 |
0.4173 USDT |
47,614.1900 YZY |
0.4207 USDT |
0.4126 USDT |
0.4243 USDT |
0.4170 USDT |
| 2025-10-01 |
0.4171 USDT |
42,407.6600 YZY |
0.4163 USDT |
0.4117 USDT |
0.4228 USDT |
0.4159 USDT |
| 2025-09-30 |
0.4163 USDT |
37,544.3200 YZY |
0.4165 USDT |
0.4111 USDT |
0.4217 USDT |
0.4175 USDT |
| 2025-09-29 |
0.4198 USDT |
9,409.2500 YZY |
0.4230 USDT |
0.4168 USDT |
0.4246 USDT |
0.4229 USDT |
| 2025-09-28 |
0.4207 USDT |
24,331.9100 YZY |
0.4214 USDT |
0.4171 USDT |
0.4237 USDT |
0.4206 USDT |
| 2025-09-27 |
0.4180 USDT |
30,805.5100 YZY |
0.4120 USDT |
0.4120 USDT |
0.4214 USDT |
0.4200 USDT |
| 2025-09-26 |
0.4155 USDT |
19,425.9200 YZY |
0.4177 USDT |
0.4123 USDT |
0.4198 USDT |
0.4186 USDT |
| 2025-09-25 |
0.4181 USDT |
57,117.4200 YZY |
0.4164 USDT |
0.4069 USDT |
0.4304 USDT |
0.4240 USDT |
| 2025-09-24 |
0.4203 USDT |
36,530.0900 YZY |
0.4210 USDT |
0.4114 USDT |
0.4263 USDT |
0.4263 USDT |
| 2025-09-23 |
0.4228 USDT |
47,817.7600 YZY |
0.4177 USDT |
0.4148 USDT |
0.4293 USDT |
0.4213 USDT |
| 2025-09-22 |
0.4230 USDT |
101,294.6900 YZY |
0.4324 USDT |
0.4110 USDT |
0.4380 USDT |
0.4148 USDT |
| 2025-09-21 |
0.4318 USDT |
19,863.8600 YZY |
0.4325 USDT |
0.4289 USDT |
0.4361 USDT |
0.4336 USDT |
| 2025-09-20 |
0.4444 USDT |
137,266.9500 YZY |
0.4564 USDT |
0.4318 USDT |
0.4573 USDT |
0.4337 USDT |
| 2025-09-19 |
0.4674 USDT |
52,739.4600 YZY |
0.4696 USDT |
0.4582 USDT |
0.4713 USDT |
0.4582 USDT |
| 2025-09-18 |
0.4536 USDT |
1,486,915.4500 YZY |
0.4554 USDT |
0.4507 USDT |
0.4673 USDT |
0.4631 USDT |
| 2025-09-17 |
0.4510 USDT |
6,510,598.2100 YZY |
0.4487 USDT |
0.4440 USDT |
0.4569 USDT |
0.4462 USDT |
| 2025-09-16 |
0.4496 USDT |
7,219,903.1900 YZY |
0.4519 USDT |
0.4416 USDT |
0.4565 USDT |
0.4470 USDT |
| 2025-09-15 |
0.4538 USDT |
8,061,246.7200 YZY |
0.4620 USDT |
0.4400 USDT |
0.4694 USDT |
0.4506 USDT |
| 2025-09-14 |
0.4723 USDT |
511,367.7100 YZY |
0.4980 USDT |
0.4250 USDT |
0.4998 USDT |
0.4706 USDT |
| 2025-09-13 |
0.4374 USDT |
6,302,048.9600 YZY |
0.4381 USDT |
0.4316 USDT |
0.4427 USDT |
0.4356 USDT |
| 2025-09-12 |
0.4448 USDT |
6,871,672.3400 YZY |
0.4515 USDT |
0.4354 USDT |
0.4529 USDT |
0.4358 USDT |
| 2025-09-11 |
0.4471 USDT |
6,865,963.9300 YZY |
0.4439 USDT |
0.4386 USDT |
0.4520 USDT |
0.4469 USDT |
| 2025-09-10 |
0.4474 USDT |
9,912,905.3600 YZY |
0.4575 USDT |
0.4411 USDT |
0.4597 USDT |
0.4450 USDT |
| 2025-09-09 |
0.4666 USDT |
8,606,707.1900 YZY |
0.4735 USDT |
0.4493 USDT |
0.4826 USDT |
0.4549 USDT |
| 2025-09-08 |
0.4993 USDT |
6,451,507.8600 YZY |
0.4952 USDT |
0.4397 USDT |
0.5200 USDT |
0.4733 USDT |
| 2025-09-07 |
0.4932 USDT |
7,091,500.2600 YZY |
0.4952 USDT |
0.4880 USDT |
0.5008 USDT |
0.4941 USDT |
| 2025-09-06 |
0.4868 USDT |
8,260,801.7900 YZY |
0.4913 USDT |
0.4815 USDT |
0.4949 USDT |
0.4822 USDT |
| 2025-09-05 |
0.4900 USDT |
5,241,712.0100 YZY |
0.4923 USDT |
0.4813 USDT |
0.5082 USDT |
0.4889 USDT |
| 2025-09-04 |
0.4715 USDT |
7,661,116.8200 YZY |
0.4713 USDT |
0.4621 USDT |
0.6126 USDT |
0.4935 USDT |
| 2025-09-03 |
0.4745 USDT |
5,274,550.7900 YZY |
0.4756 USDT |
0.4667 USDT |
0.4879 USDT |
0.4821 USDT |
| 2025-09-02 |
0.4858 USDT |
6,491,771.9100 YZY |
0.4921 USDT |
0.4742 USDT |
0.5029 USDT |
0.4808 USDT |
| 2025-09-01 |
0.4996 USDT |
7,375,204.6700 YZY |
0.5202 USDT |
0.4810 USDT |
0.5282 USDT |
0.4864 USDT |
| 2025-08-31 |
0.5330 USDT |
5,460,739.5100 YZY |
0.5377 USDT |
0.5214 USDT |
0.5432 USDT |
0.5287 USDT |
| 2025-08-30 |
0.5353 USDT |
3,964,554.4000 YZY |
0.5375 USDT |
0.5270 USDT |
0.5424 USDT |
0.5295 USDT |
| 2025-08-29 |
0.5333 USDT |
8,937,188.6800 YZY |
0.5362 USDT |
0.5222 USDT |
0.5474 USDT |
0.5350 USDT |