Identifier on Kucoin: YZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.3651 USDT |
22,774.6900 YZY |
0.3635 USDT |
0.3581 USDT |
0.3752 USDT |
0.3638 USDT |
| 2025-12-19 |
0.3666 USDT |
600,184.7600 YZY |
0.3684 USDT |
0.3591 USDT |
0.6600 USDT |
0.3651 USDT |
| 2025-12-18 |
0.3625 USDT |
120,452.4400 YZY |
0.3607 USDT |
0.3519 USDT |
0.4000 USDT |
0.3624 USDT |
| 2025-12-17 |
0.3539 USDT |
27,058.9800 YZY |
0.3536 USDT |
0.3451 USDT |
0.3597 USDT |
0.3528 USDT |
| 2025-12-16 |
0.3543 USDT |
164,698.6400 YZY |
0.3495 USDT |
0.3320 USDT |
0.4300 USDT |
0.3470 USDT |
| 2025-12-15 |
0.3747 USDT |
67,227.4200 YZY |
0.3580 USDT |
0.3460 USDT |
1.4400 USDT |
0.3525 USDT |
| 2025-12-14 |
0.3619 USDT |
75,163.7500 YZY |
0.3510 USDT |
0.3510 USDT |
0.4979 USDT |
0.3627 USDT |
| 2025-12-13 |
0.3608 USDT |
20,091.8200 YZY |
0.3662 USDT |
0.3511 USDT |
2.4058 USDT |
0.3523 USDT |
| 2025-12-12 |
0.3597 USDT |
1,093.5000 YZY |
0.3580 USDT |
0.3494 USDT |
0.3653 USDT |
0.3645 USDT |
| 2025-12-11 |
0.3622 USDT |
9,529.7000 YZY |
0.3583 USDT |
0.3537 USDT |
0.3677 USDT |
0.3621 USDT |
| 2025-12-10 |
0.3641 USDT |
399.7900 YZY |
0.3664 USDT |
0.3590 USDT |
0.3674 USDT |
0.3674 USDT |
| 2025-12-09 |
0.3681 USDT |
32,771.0300 YZY |
0.3643 USDT |
0.2870 USDT |
0.7613 USDT |
0.3661 USDT |
| 2025-12-08 |
0.3641 USDT |
1,469.9000 YZY |
0.3652 USDT |
0.3636 USDT |
0.3661 USDT |
0.3661 USDT |
| 2025-12-07 |
0.3623 USDT |
30.8900 YZY |
0.3623 USDT |
0.3618 USDT |
0.3628 USDT |
0.3618 USDT |
| 2025-12-06 |
0.3624 USDT |
520.5000 YZY |
0.3624 USDT |
0.3624 USDT |
0.3627 USDT |
0.3627 USDT |
| 2025-12-05 |
0.3656 USDT |
85,720.4500 YZY |
0.3644 USDT |
0.3474 USDT |
0.6100 USDT |
0.3640 USDT |
| 2025-12-04 |
0.3634 USDT |
209.4700 YZY |
0.3634 USDT |
0.3628 USDT |
0.3634 USDT |
0.3628 USDT |
| 2025-12-03 |
0.3637 USDT |
5,863.2300 YZY |
0.3649 USDT |
0.3617 USDT |
0.3695 USDT |
0.3649 USDT |
| 2025-12-02 |
0.3703 USDT |
7,509.6600 YZY |
0.3735 USDT |
0.3690 USDT |
0.3735 USDT |
0.3695 USDT |
| 2025-12-01 |
0.3677 USDT |
686.9600 YZY |
0.3677 USDT |
0.3657 USDT |
0.3712 USDT |
0.3662 USDT |
| 2025-11-30 |
0.3631 USDT |
6,689.8300 YZY |
0.3608 USDT |
0.3608 USDT |
0.3685 USDT |
0.3657 USDT |
| 2025-11-29 |
0.3637 USDT |
207.4200 YZY |
0.3658 USDT |
0.3629 USDT |
0.3658 USDT |
0.3629 USDT |
| 2025-11-28 |
0.3662 USDT |
2,610.0400 YZY |
0.3662 USDT |
0.3650 USDT |
0.3679 USDT |
0.3669 USDT |
| 2025-11-27 |
0.3724 USDT |
34,790.6600 YZY |
0.3677 USDT |
0.3650 USDT |
0.3776 USDT |
0.3760 USDT |
| 2025-11-26 |
0.3676 USDT |
51,109.8300 YZY |
0.3701 USDT |
0.3626 USDT |
0.3746 USDT |
0.3662 USDT |
| 2025-11-25 |
0.3635 USDT |
37,806.7300 YZY |
0.3625 USDT |
0.3564 USDT |
0.5049 USDT |
0.3646 USDT |
| 2025-11-24 |
0.3610 USDT |
29,626.3900 YZY |
0.3617 USDT |
0.3565 USDT |
0.3670 USDT |
0.3617 USDT |
| 2025-11-23 |
0.3619 USDT |
8,412.3500 YZY |
0.3617 USDT |
0.3608 USDT |
0.3636 USDT |
0.3620 USDT |
| 2025-11-22 |
0.3667 USDT |
24,364.1700 YZY |
0.3700 USDT |
0.3613 USDT |
0.3726 USDT |
0.3614 USDT |
| 2025-11-21 |
0.3725 USDT |
26,607.5100 YZY |
0.3772 USDT |
0.3642 USDT |
0.3825 USDT |
0.3679 USDT |
| 2025-11-20 |
0.3791 USDT |
29,807.7900 YZY |
0.3751 USDT |
0.3717 USDT |
0.3865 USDT |
0.3843 USDT |
| 2025-11-19 |
0.3722 USDT |
31,238.1700 YZY |
0.3716 USDT |
0.3664 USDT |
0.3811 USDT |
0.3710 USDT |
| 2025-11-18 |
0.3821 USDT |
61,846.2300 YZY |
0.3856 USDT |
0.3720 USDT |
0.3901 USDT |
0.3876 USDT |
| 2025-11-17 |
0.3880 USDT |
40,977.3100 YZY |
0.3863 USDT |
0.3809 USDT |
0.3977 USDT |
0.3903 USDT |
| 2025-11-16 |
0.3760 USDT |
14,325.6100 YZY |
0.3785 USDT |
0.3714 USDT |
0.3818 USDT |
0.3818 USDT |
| 2025-11-15 |
0.3784 USDT |
11,162.1100 YZY |
0.3749 USDT |
0.3735 USDT |
0.3821 USDT |
0.3799 USDT |
| 2025-11-14 |
0.3702 USDT |
22,973.0600 YZY |
0.3695 USDT |
0.3650 USDT |
0.3828 USDT |
0.3729 USDT |
| 2025-11-13 |
0.3850 USDT |
62,907.7200 YZY |
0.3751 USDT |
0.3687 USDT |
0.4015 USDT |
0.3698 USDT |
| 2025-11-12 |
0.4017 USDT |
173,719.0600 YZY |
0.3741 USDT |
0.3698 USDT |
0.5041 USDT |
0.3782 USDT |
| 2025-11-11 |
0.3756 USDT |
22,762.5600 YZY |
0.3824 USDT |
0.3682 USDT |
0.3849 USDT |
0.3808 USDT |
| 2025-11-10 |
0.3862 USDT |
30,252.1400 YZY |
0.3858 USDT |
0.3809 USDT |
0.3916 USDT |
0.3889 USDT |
| 2025-11-09 |
0.3833 USDT |
11,803.5600 YZY |
0.3803 USDT |
0.3781 USDT |
0.3879 USDT |
0.3845 USDT |
| 2025-11-08 |
0.3828 USDT |
13,679.7900 YZY |
0.3815 USDT |
0.3779 USDT |
0.3872 USDT |
0.3823 USDT |
| 2025-11-07 |
0.3848 USDT |
47,347.4900 YZY |
0.3863 USDT |
0.3786 USDT |
0.3897 USDT |
0.3820 USDT |
| 2025-11-06 |
0.3830 USDT |
8,964.6700 YZY |
0.3801 USDT |
0.3782 USDT |
0.3866 USDT |
0.3833 USDT |
| 2025-11-05 |
0.3817 USDT |
35,204.4500 YZY |
0.3817 USDT |
0.3763 USDT |
0.3885 USDT |
0.3821 USDT |
| 2025-11-04 |
0.3780 USDT |
32,654.5700 YZY |
0.3817 USDT |
0.3665 USDT |
0.3887 USDT |
0.3866 USDT |
| 2025-11-03 |
0.3800 USDT |
53,996.6400 YZY |
0.3866 USDT |
0.3683 USDT |
0.3899 USDT |
0.3801 USDT |
| 2025-11-02 |
0.3933 USDT |
27,372.5100 YZY |
0.3792 USDT |
0.3768 USDT |
0.4053 USDT |
0.3898 USDT |
| 2025-11-01 |
0.3781 USDT |
8,833.2000 YZY |
0.3761 USDT |
0.3745 USDT |
0.3817 USDT |
0.3745 USDT |