Identifier on Kucoin: YZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.5428 USDT |
7,807,065.9700 YZY |
0.5380 USDT |
0.5190 USDT |
0.5595 USDT |
0.5247 USDT |
| 2025-08-27 |
0.5526 USDT |
4,692,967.5500 YZY |
0.5585 USDT |
0.5379 USDT |
0.5681 USDT |
0.5422 USDT |
| 2025-08-26 |
0.5611 USDT |
5,448,674.1700 YZY |
0.5541 USDT |
0.5412 USDT |
0.5896 USDT |
0.5615 USDT |
| 2025-08-25 |
0.6050 USDT |
8,383,281.9200 YZY |
0.6862 USDT |
0.5459 USDT |
0.6873 USDT |
0.5500 USDT |
| 2025-08-24 |
0.6986 USDT |
5,948,440.5000 YZY |
0.6951 USDT |
0.6704 USDT |
0.7231 USDT |
0.6959 USDT |
| 2025-08-23 |
0.7132 USDT |
4,734,245.5000 YZY |
0.6942 USDT |
0.6586 USDT |
0.7640 USDT |
0.6772 USDT |
| 2025-08-22 |
0.7378 USDT |
10,238,327.5700 YZY |
0.8314 USDT |
0.6304 USDT |
0.9952 USDT |
0.7355 USDT |
| 2025-08-21 |
1.0497 USDT |
3,709,021.5200 YZY |
0.5000 USDT |
0.5000 USDT |
1.3680 USDT |
1.0408 USDT |