Identifier on Kucoin: YZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3730 USDT |
78,581.4300 YZY |
0.3702 USDT |
0.3666 USDT |
0.3781 USDT |
0.3735 USDT |
| 2025-10-30 |
0.3785 USDT |
10,556.2700 YZY |
0.3852 USDT |
0.3744 USDT |
0.3865 USDT |
0.3767 USDT |
| 2025-10-29 |
0.3877 USDT |
17,134.6200 YZY |
0.3929 USDT |
0.3812 USDT |
0.3929 USDT |
0.3887 USDT |
| 2025-10-28 |
0.3974 USDT |
7,590.3000 YZY |
0.3988 USDT |
0.3918 USDT |
0.4013 USDT |
0.3933 USDT |
| 2025-10-27 |
0.3935 USDT |
434.9600 YZY |
0.3957 USDT |
0.3898 USDT |
0.3960 USDT |
0.3916 USDT |
| 2025-10-26 |
0.3955 USDT |
3,278.1600 YZY |
0.3915 USDT |
0.3915 USDT |
0.3996 USDT |
0.3989 USDT |
| 2025-10-25 |
0.3940 USDT |
2,152.0000 YZY |
0.3965 USDT |
0.3916 USDT |
0.3965 USDT |
0.3936 USDT |
| 2025-10-24 |
0.3946 USDT |
21,829.6200 YZY |
0.3928 USDT |
0.3907 USDT |
0.3990 USDT |
0.3980 USDT |
| 2025-10-23 |
0.4001 USDT |
53,908.3100 YZY |
0.3991 USDT |
0.3932 USDT |
0.4058 USDT |
0.3985 USDT |
| 2025-10-22 |
0.4029 USDT |
4,700.2800 YZY |
0.4007 USDT |
0.3984 USDT |
0.4044 USDT |
0.4003 USDT |
| 2025-10-21 |
0.3994 USDT |
12,238.7300 YZY |
0.3975 USDT |
0.3933 USDT |
0.4051 USDT |
0.4004 USDT |
| 2025-10-20 |
0.3954 USDT |
1,435.2400 YZY |
0.3982 USDT |
0.3931 USDT |
0.4000 USDT |
0.3931 USDT |
| 2025-10-19 |
0.4019 USDT |
12,081.7700 YZY |
0.3931 USDT |
0.3931 USDT |
0.4092 USDT |
0.4023 USDT |
| 2025-10-18 |
0.3989 USDT |
19,287.7100 YZY |
0.3943 USDT |
0.3932 USDT |
0.4043 USDT |
0.3944 USDT |
| 2025-10-17 |
0.3985 USDT |
51,820.3400 YZY |
0.4064 USDT |
0.3879 USDT |
0.4143 USDT |
0.4021 USDT |
| 2025-10-16 |
0.4050 USDT |
47,245.9200 YZY |
0.4013 USDT |
0.3968 USDT |
0.4140 USDT |
0.4039 USDT |
| 2025-10-15 |
0.4190 USDT |
23,997.7600 YZY |
0.4191 USDT |
0.4027 USDT |
0.4269 USDT |
0.4049 USDT |
| 2025-10-14 |
0.4083 USDT |
97,758.2200 YZY |
0.4020 USDT |
0.3980 USDT |
0.4236 USDT |
0.4119 USDT |
| 2025-10-13 |
0.3984 USDT |
113,873.5600 YZY |
0.3936 USDT |
0.3916 USDT |
0.4072 USDT |
0.4031 USDT |
| 2025-10-12 |
0.3972 USDT |
233,258.9100 YZY |
0.4000 USDT |
0.3812 USDT |
0.4077 USDT |
0.3925 USDT |
| 2025-10-11 |
0.4004 USDT |
949,167.2400 YZY |
0.3878 USDT |
0.3787 USDT |
0.4217 USDT |
0.3985 USDT |
| 2025-10-10 |
0.4237 USDT |
13,762.1900 YZY |
0.4248 USDT |
0.4202 USDT |
0.4272 USDT |
0.4222 USDT |
| 2025-10-09 |
0.4294 USDT |
39,415.5600 YZY |
0.4314 USDT |
0.4230 USDT |
0.4347 USDT |
0.4334 USDT |
| 2025-10-08 |
0.4307 USDT |
52,924.0600 YZY |
0.4285 USDT |
0.4247 USDT |
0.4385 USDT |
0.4329 USDT |
| 2025-10-07 |
0.4214 USDT |
20,141.0400 YZY |
0.4191 USDT |
0.4141 USDT |
0.4273 USDT |
0.4253 USDT |
| 2025-10-06 |
0.4199 USDT |
5,753.4500 YZY |
0.4222 USDT |
0.4172 USDT |
0.4262 USDT |
0.4188 USDT |
| 2025-10-05 |
0.4200 USDT |
13,734.4500 YZY |
0.4182 USDT |
0.4172 USDT |
0.4241 USDT |
0.4172 USDT |
| 2025-10-04 |
0.4167 USDT |
6,079.1500 YZY |
0.4178 USDT |
0.4146 USDT |
0.4183 USDT |
0.4159 USDT |
| 2025-10-03 |
0.4182 USDT |
33,620.4700 YZY |
0.4209 USDT |
0.4129 USDT |
0.4221 USDT |
0.4147 USDT |
| 2025-10-02 |
0.4173 USDT |
47,614.1900 YZY |
0.4207 USDT |
0.4126 USDT |
0.4243 USDT |
0.4170 USDT |
| 2025-10-01 |
0.4171 USDT |
42,407.6600 YZY |
0.4163 USDT |
0.4117 USDT |
0.4228 USDT |
0.4159 USDT |
| 2025-09-30 |
0.4163 USDT |
37,544.3200 YZY |
0.4165 USDT |
0.4111 USDT |
0.4217 USDT |
0.4175 USDT |
| 2025-09-29 |
0.4198 USDT |
9,409.2500 YZY |
0.4230 USDT |
0.4168 USDT |
0.4246 USDT |
0.4229 USDT |
| 2025-09-28 |
0.4207 USDT |
24,331.9100 YZY |
0.4214 USDT |
0.4171 USDT |
0.4237 USDT |
0.4206 USDT |
| 2025-09-27 |
0.4180 USDT |
30,805.5100 YZY |
0.4120 USDT |
0.4120 USDT |
0.4214 USDT |
0.4200 USDT |
| 2025-09-26 |
0.4155 USDT |
19,425.9200 YZY |
0.4177 USDT |
0.4123 USDT |
0.4198 USDT |
0.4186 USDT |
| 2025-09-25 |
0.4181 USDT |
57,117.4200 YZY |
0.4164 USDT |
0.4069 USDT |
0.4304 USDT |
0.4240 USDT |
| 2025-09-24 |
0.4203 USDT |
36,530.0900 YZY |
0.4210 USDT |
0.4114 USDT |
0.4263 USDT |
0.4263 USDT |
| 2025-09-23 |
0.4228 USDT |
47,817.7600 YZY |
0.4177 USDT |
0.4148 USDT |
0.4293 USDT |
0.4213 USDT |
| 2025-09-22 |
0.4230 USDT |
101,294.6900 YZY |
0.4324 USDT |
0.4110 USDT |
0.4380 USDT |
0.4148 USDT |
| 2025-09-21 |
0.4318 USDT |
19,863.8600 YZY |
0.4325 USDT |
0.4289 USDT |
0.4361 USDT |
0.4336 USDT |
| 2025-09-20 |
0.4444 USDT |
137,266.9500 YZY |
0.4564 USDT |
0.4318 USDT |
0.4573 USDT |
0.4337 USDT |
| 2025-09-19 |
0.4674 USDT |
52,739.4600 YZY |
0.4696 USDT |
0.4582 USDT |
0.4713 USDT |
0.4582 USDT |
| 2025-09-18 |
0.4536 USDT |
1,486,915.4500 YZY |
0.4554 USDT |
0.4507 USDT |
0.4673 USDT |
0.4631 USDT |
| 2025-09-17 |
0.4510 USDT |
6,510,598.2100 YZY |
0.4487 USDT |
0.4440 USDT |
0.4569 USDT |
0.4462 USDT |
| 2025-09-16 |
0.4496 USDT |
7,219,903.1900 YZY |
0.4519 USDT |
0.4416 USDT |
0.4565 USDT |
0.4470 USDT |
| 2025-09-15 |
0.4538 USDT |
8,061,246.7200 YZY |
0.4620 USDT |
0.4400 USDT |
0.4694 USDT |
0.4506 USDT |
| 2025-09-14 |
0.4723 USDT |
511,367.7100 YZY |
0.4980 USDT |
0.4250 USDT |
0.4998 USDT |
0.4706 USDT |
| 2025-09-13 |
0.4374 USDT |
6,302,048.9600 YZY |
0.4381 USDT |
0.4316 USDT |
0.4427 USDT |
0.4356 USDT |
| 2025-09-12 |
0.4448 USDT |
6,871,672.3400 YZY |
0.4515 USDT |
0.4354 USDT |
0.4529 USDT |
0.4358 USDT |