Identifier on Kucoin: YZY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.4471 USDT |
6,865,963.9300 YZY |
0.4439 USDT |
0.4386 USDT |
0.4520 USDT |
0.4469 USDT |
| 2025-09-10 |
0.4474 USDT |
9,912,905.3600 YZY |
0.4575 USDT |
0.4411 USDT |
0.4597 USDT |
0.4450 USDT |
| 2025-09-09 |
0.4666 USDT |
8,606,707.1900 YZY |
0.4735 USDT |
0.4493 USDT |
0.4826 USDT |
0.4549 USDT |
| 2025-09-08 |
0.4993 USDT |
6,451,507.8600 YZY |
0.4952 USDT |
0.4397 USDT |
0.5200 USDT |
0.4733 USDT |
| 2025-09-07 |
0.4932 USDT |
7,091,500.2600 YZY |
0.4952 USDT |
0.4880 USDT |
0.5008 USDT |
0.4941 USDT |
| 2025-09-06 |
0.4868 USDT |
8,260,801.7900 YZY |
0.4913 USDT |
0.4815 USDT |
0.4949 USDT |
0.4822 USDT |
| 2025-09-05 |
0.4900 USDT |
5,241,712.0100 YZY |
0.4923 USDT |
0.4813 USDT |
0.5082 USDT |
0.4889 USDT |
| 2025-09-04 |
0.4715 USDT |
7,661,116.8200 YZY |
0.4713 USDT |
0.4621 USDT |
0.6126 USDT |
0.4935 USDT |
| 2025-09-03 |
0.4745 USDT |
5,274,550.7900 YZY |
0.4756 USDT |
0.4667 USDT |
0.4879 USDT |
0.4821 USDT |
| 2025-09-02 |
0.4858 USDT |
6,491,771.9100 YZY |
0.4921 USDT |
0.4742 USDT |
0.5029 USDT |
0.4808 USDT |
| 2025-09-01 |
0.4996 USDT |
7,375,204.6700 YZY |
0.5202 USDT |
0.4810 USDT |
0.5282 USDT |
0.4864 USDT |
| 2025-08-31 |
0.5330 USDT |
5,460,739.5100 YZY |
0.5377 USDT |
0.5214 USDT |
0.5432 USDT |
0.5287 USDT |
| 2025-08-30 |
0.5353 USDT |
3,964,554.4000 YZY |
0.5375 USDT |
0.5270 USDT |
0.5424 USDT |
0.5295 USDT |
| 2025-08-29 |
0.5333 USDT |
8,937,188.6800 YZY |
0.5362 USDT |
0.5222 USDT |
0.5474 USDT |
0.5350 USDT |
| 2025-08-28 |
0.5428 USDT |
7,807,065.9700 YZY |
0.5380 USDT |
0.5190 USDT |
0.5595 USDT |
0.5247 USDT |
| 2025-08-27 |
0.5526 USDT |
4,692,967.5500 YZY |
0.5585 USDT |
0.5379 USDT |
0.5681 USDT |
0.5422 USDT |
| 2025-08-26 |
0.5611 USDT |
5,448,674.1700 YZY |
0.5541 USDT |
0.5412 USDT |
0.5896 USDT |
0.5615 USDT |
| 2025-08-25 |
0.6050 USDT |
8,383,281.9200 YZY |
0.6862 USDT |
0.5459 USDT |
0.6873 USDT |
0.5500 USDT |
| 2025-08-24 |
0.6986 USDT |
5,948,440.5000 YZY |
0.6951 USDT |
0.6704 USDT |
0.7231 USDT |
0.6959 USDT |
| 2025-08-23 |
0.7132 USDT |
4,734,245.5000 YZY |
0.6942 USDT |
0.6586 USDT |
0.7640 USDT |
0.6772 USDT |
| 2025-08-22 |
0.7378 USDT |
10,238,327.5700 YZY |
0.8314 USDT |
0.6304 USDT |
0.9952 USDT |
0.7355 USDT |
| 2025-08-21 |
1.0497 USDT |
3,709,021.5200 YZY |
0.5000 USDT |
0.5000 USDT |
1.3680 USDT |
1.0408 USDT |