Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3520 USDT |
314,644.7948 YGG |
0.3552 USDT |
0.3369 USDT |
0.3653 USDT |
0.3462 USDT |
| 2025-01-23 |
0.3492 USDT |
811,799.6650 YGG |
0.3383 USDT |
0.3307 USDT |
0.3624 USDT |
0.3499 USDT |
| 2025-01-22 |
0.3574 USDT |
304,217.4184 YGG |
0.3684 USDT |
0.3481 USDT |
0.3725 USDT |
0.3522 USDT |
| 2025-01-21 |
0.3589 USDT |
516,679.5826 YGG |
0.3682 USDT |
0.3450 USDT |
0.3814 USDT |
0.3812 USDT |
| 2025-01-20 |
0.3814 USDT |
1,192,494.9101 YGG |
0.3831 USDT |
0.3585 USDT |
0.4117 USDT |
0.3728 USDT |
| 2025-01-19 |
0.4063 USDT |
655,226.7182 YGG |
0.4335 USDT |
0.3748 USDT |
0.4499 USDT |
0.3778 USDT |
| 2025-01-18 |
0.4459 USDT |
266,019.6760 YGG |
0.4798 USDT |
0.4247 USDT |
0.4850 USDT |
0.4277 USDT |
| 2025-01-17 |
0.4696 USDT |
217,981.1177 YGG |
0.4510 USDT |
0.4507 USDT |
0.4825 USDT |
0.4801 USDT |
| 2025-01-16 |
0.4531 USDT |
249,972.7912 YGG |
0.4638 USDT |
0.4413 USDT |
0.4658 USDT |
0.4551 USDT |
| 2025-01-15 |
0.4403 USDT |
391,694.9764 YGG |
0.4334 USDT |
0.4175 USDT |
0.4625 USDT |
0.4623 USDT |
| 2025-01-14 |
0.4210 USDT |
245,400.0671 YGG |
0.4124 USDT |
0.4084 USDT |
0.4283 USDT |
0.4246 USDT |
| 2025-01-13 |
0.4038 USDT |
446,330.0932 YGG |
0.4361 USDT |
0.3817 USDT |
0.4466 USDT |
0.4116 USDT |
| 2025-01-12 |
0.4398 USDT |
113,426.8774 YGG |
0.4420 USDT |
0.4324 USDT |
0.4447 USDT |
0.4435 USDT |
| 2025-01-11 |
0.4379 USDT |
150,724.0059 YGG |
0.4425 USDT |
0.4319 USDT |
0.4497 USDT |
0.4461 USDT |
| 2025-01-10 |
0.4397 USDT |
237,332.5750 YGG |
0.4323 USDT |
0.4277 USDT |
0.4495 USDT |
0.4418 USDT |
| 2025-01-09 |
0.4376 USDT |
300,504.4073 YGG |
0.4456 USDT |
0.4193 USDT |
0.4577 USDT |
0.4344 USDT |
| 2025-01-08 |
0.4522 USDT |
362,322.6063 YGG |
0.4780 USDT |
0.4218 USDT |
0.4832 USDT |
0.4480 USDT |
| 2025-01-07 |
0.5180 USDT |
506,934.4902 YGG |
0.5481 USDT |
0.4774 USDT |
0.5503 USDT |
0.4800 USDT |
| 2025-01-06 |
0.5397 USDT |
222,808.7607 YGG |
0.5398 USDT |
0.5292 USDT |
0.5493 USDT |
0.5432 USDT |
| 2025-01-05 |
0.5364 USDT |
111,436.2221 YGG |
0.5492 USDT |
0.5259 USDT |
0.5495 USDT |
0.5385 USDT |
| 2025-01-04 |
0.5462 USDT |
178,342.8564 YGG |
0.5482 USDT |
0.5360 USDT |
0.5555 USDT |
0.5518 USDT |
| 2025-01-03 |
0.5245 USDT |
159,267.5357 YGG |
0.5174 USDT |
0.5048 USDT |
0.5417 USDT |
0.5400 USDT |
| 2025-01-02 |
0.5152 USDT |
207,161.4103 YGG |
0.5025 USDT |
0.5013 USDT |
0.5258 USDT |
0.5154 USDT |
| 2025-01-01 |
0.4874 USDT |
92,248.5597 YGG |
0.4906 USDT |
0.4750 USDT |
0.4994 USDT |
0.4981 USDT |
| 2024-12-31 |
0.4943 USDT |
242,403.5518 YGG |
0.4915 USDT |
0.4745 USDT |
0.5135 USDT |
0.4916 USDT |
| 2024-12-30 |
0.4984 USDT |
388,475.1017 YGG |
0.4933 USDT |
0.4753 USDT |
0.5141 USDT |
0.4919 USDT |
| 2024-12-29 |
0.5114 USDT |
148,610.5489 YGG |
0.5212 USDT |
0.5025 USDT |
0.5212 USDT |
0.5030 USDT |
| 2024-12-28 |
0.5101 USDT |
135,199.2690 YGG |
0.5074 USDT |
0.4970 USDT |
0.5264 USDT |
0.5172 USDT |
| 2024-12-27 |
0.5217 USDT |
211,544.1033 YGG |
0.5015 USDT |
0.4986 USDT |
0.5382 USDT |
0.5069 USDT |
| 2024-12-26 |
0.5066 USDT |
230,623.5614 YGG |
0.5356 USDT |
0.4925 USDT |
0.5416 USDT |
0.4993 USDT |
| 2024-12-25 |
0.5397 USDT |
231,823.0846 YGG |
0.5396 USDT |
0.5255 USDT |
0.5511 USDT |
0.5282 USDT |
| 2024-12-24 |
0.5293 USDT |
358,710.1122 YGG |
0.5221 USDT |
0.5054 USDT |
0.5553 USDT |
0.5370 USDT |
| 2024-12-23 |
0.4884 USDT |
364,894.6358 YGG |
0.4831 USDT |
0.4677 USDT |
0.5034 USDT |
0.4832 USDT |
| 2024-12-22 |
0.4834 USDT |
595,814.6865 YGG |
0.4792 USDT |
0.4654 USDT |
0.4990 USDT |
0.4877 USDT |
| 2024-12-21 |
0.5080 USDT |
789,575.7780 YGG |
0.5111 USDT |
0.4734 USDT |
0.5460 USDT |
0.4764 USDT |
| 2024-12-20 |
0.4743 USDT |
1,197,961.4378 YGG |
0.4991 USDT |
0.4284 USDT |
0.5256 USDT |
0.5115 USDT |
| 2024-12-19 |
0.5206 USDT |
1,013,885.5655 YGG |
0.5506 USDT |
0.4768 USDT |
0.5589 USDT |
0.5044 USDT |
| 2024-12-18 |
0.5770 USDT |
711,641.7017 YGG |
0.6109 USDT |
0.5448 USDT |
0.6119 USDT |
0.5554 USDT |
| 2024-12-17 |
0.6381 USDT |
244,652.6641 YGG |
0.6576 USDT |
0.6128 USDT |
0.6599 USDT |
0.6238 USDT |
| 2024-12-16 |
0.6695 USDT |
343,562.4450 YGG |
0.6796 USDT |
0.6347 USDT |
0.6991 USDT |
0.6775 USDT |
| 2024-12-15 |
0.6587 USDT |
248,931.0565 YGG |
0.6528 USDT |
0.6305 USDT |
0.6769 USDT |
0.6546 USDT |
| 2024-12-14 |
0.6831 USDT |
172,068.8138 YGG |
0.6951 USDT |
0.6516 USDT |
0.7052 USDT |
0.6597 USDT |
| 2024-12-13 |
0.6918 USDT |
366,896.0961 YGG |
0.7045 USDT |
0.6744 USDT |
0.7132 USDT |
0.6811 USDT |
| 2024-12-12 |
0.7186 USDT |
633,351.9069 YGG |
0.6933 USDT |
0.6885 USDT |
0.7384 USDT |
0.7012 USDT |
| 2024-12-11 |
0.6538 USDT |
606,438.1136 YGG |
0.6491 USDT |
0.6179 USDT |
0.7009 USDT |
0.6941 USDT |
| 2024-12-10 |
0.6454 USDT |
746,848.5841 YGG |
0.6764 USDT |
0.6019 USDT |
0.6916 USDT |
0.6129 USDT |
| 2024-12-09 |
0.7694 USDT |
482,935.7078 YGG |
0.8152 USDT |
0.7255 USDT |
0.8187 USDT |
0.7725 USDT |
| 2024-12-08 |
0.7953 USDT |
396,628.3285 YGG |
0.7881 USDT |
0.7717 USDT |
0.8224 USDT |
0.8144 USDT |
| 2024-12-07 |
0.8068 USDT |
398,245.2712 YGG |
0.7974 USDT |
0.7840 USDT |
0.8298 USDT |
0.7938 USDT |
| 2024-12-06 |
0.8108 USDT |
787,894.7007 YGG |
0.8073 USDT |
0.7628 USDT |
0.8500 USDT |
0.8101 USDT |