Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0685 USDT |
461,296.1000 YGG |
0.0689 USDT |
0.0672 USDT |
0.0697 USDT |
0.0682 USDT |
| 2026-01-08 |
0.0693 USDT |
479,893.7000 YGG |
0.0703 USDT |
0.0678 USDT |
0.0713 USDT |
0.0681 USDT |
| 2026-01-07 |
0.0715 USDT |
499,650.2000 YGG |
0.0735 USDT |
0.0694 USDT |
0.0742 USDT |
0.0703 USDT |
| 2026-01-06 |
0.0732 USDT |
837,525.6000 YGG |
0.0726 USDT |
0.0699 USDT |
0.0757 USDT |
0.0716 USDT |
| 2026-01-05 |
0.0722 USDT |
730,755.4000 YGG |
0.0732 USDT |
0.0703 USDT |
0.0742 USDT |
0.0723 USDT |
| 2026-01-04 |
0.0722 USDT |
961,698.2000 YGG |
0.0714 USDT |
0.0698 USDT |
0.0760 USDT |
0.0737 USDT |
| 2026-01-03 |
0.0705 USDT |
369,900.8000 YGG |
0.0714 USDT |
0.0688 USDT |
0.0722 USDT |
0.0705 USDT |
| 2026-01-02 |
0.0687 USDT |
974,493.5000 YGG |
0.0671 USDT |
0.0667 USDT |
0.0711 USDT |
0.0706 USDT |
| 2026-01-01 |
0.0647 USDT |
133,693.9000 YGG |
0.0640 USDT |
0.0636 USDT |
0.0658 USDT |
0.0657 USDT |
| 2025-12-31 |
0.0631 USDT |
630,322.0000 YGG |
0.0640 USDT |
0.0614 USDT |
0.0644 USDT |
0.0622 USDT |
| 2025-12-30 |
0.0638 USDT |
772,247.1000 YGG |
0.0648 USDT |
0.0627 USDT |
0.0648 USDT |
0.0641 USDT |
| 2025-12-29 |
0.0660 USDT |
783,303.7000 YGG |
0.0654 USDT |
0.0641 USDT |
0.0678 USDT |
0.0649 USDT |
| 2025-12-28 |
0.0657 USDT |
418,233.2000 YGG |
0.0660 USDT |
0.0639 USDT |
0.0667 USDT |
0.0648 USDT |
| 2025-12-27 |
0.0646 USDT |
691,317.7000 YGG |
0.0658 USDT |
0.0634 USDT |
0.0664 USDT |
0.0652 USDT |
| 2025-12-26 |
0.0671 USDT |
1,246,996.8000 YGG |
0.0639 USDT |
0.0639 USDT |
0.0692 USDT |
0.0657 USDT |
| 2025-12-25 |
0.0662 USDT |
555,459.8000 YGG |
0.0649 USDT |
0.0649 USDT |
0.0679 USDT |
0.0663 USDT |
| 2025-12-24 |
0.0652 USDT |
904,442.9000 YGG |
0.0669 USDT |
0.0636 USDT |
0.0672 USDT |
0.0656 USDT |
| 2025-12-23 |
0.0656 USDT |
664,563.0000 YGG |
0.0648 USDT |
0.0634 USDT |
0.0687 USDT |
0.0676 USDT |
| 2025-12-22 |
0.0691 USDT |
12,789,841.9000 YGG |
0.0682 USDT |
0.0640 USDT |
0.0753 USDT |
0.0641 USDT |
| 2025-12-21 |
0.0636 USDT |
148,986.9000 YGG |
0.0646 USDT |
0.0628 USDT |
0.0646 USDT |
0.0628 USDT |
| 2025-12-20 |
0.0637 USDT |
1,020,623.4000 YGG |
0.0624 USDT |
0.0621 USDT |
0.0654 USDT |
0.0647 USDT |
| 2025-12-19 |
0.0606 USDT |
1,531,054.2000 YGG |
0.0578 USDT |
0.0573 USDT |
0.0631 USDT |
0.0623 USDT |
| 2025-12-18 |
0.0604 USDT |
2,110,047.1000 YGG |
0.0608 USDT |
0.0580 USDT |
0.0628 USDT |
0.0583 USDT |
| 2025-12-17 |
0.0655 USDT |
579,792.7000 YGG |
0.0659 USDT |
0.0643 USDT |
0.0661 USDT |
0.0648 USDT |
| 2025-12-16 |
0.0660 USDT |
265,390.9000 YGG |
0.0668 USDT |
0.0649 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-12-15 |
0.0687 USDT |
1,035,034.7725 YGG |
0.0688 USDT |
0.0639 USDT |
0.0720 USDT |
0.0666 USDT |
| 2025-12-14 |
0.0721 USDT |
102,434.4000 YGG |
0.0727 USDT |
0.0715 USDT |
0.0731 USDT |
0.0715 USDT |
| 2025-12-13 |
0.0724 USDT |
92,982.8000 YGG |
0.0723 USDT |
0.0720 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-12 |
0.0732 USDT |
662,203.9000 YGG |
0.0736 USDT |
0.0706 USDT |
0.0761 USDT |
0.0715 USDT |
| 2025-12-11 |
0.0732 USDT |
720,529.4000 YGG |
0.0769 USDT |
0.0717 USDT |
0.0770 USDT |
0.0722 USDT |
| 2025-12-10 |
0.0793 USDT |
444,587.1000 YGG |
0.0815 USDT |
0.0777 USDT |
0.0815 USDT |
0.0795 USDT |
| 2025-12-09 |
0.0727 USDT |
1,016,882.4000 YGG |
0.0729 USDT |
0.0717 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-12-08 |
0.0731 USDT |
705,205.0000 YGG |
0.0709 USDT |
0.0709 USDT |
0.0747 USDT |
0.0740 USDT |
| 2025-12-07 |
0.0729 USDT |
2,001,258.9000 YGG |
0.0752 USDT |
0.0696 USDT |
0.0762 USDT |
0.0714 USDT |
| 2025-12-06 |
0.0727 USDT |
528,797.7000 YGG |
0.0716 USDT |
0.0708 USDT |
0.0759 USDT |
0.0752 USDT |
| 2025-12-05 |
0.0743 USDT |
778,300.2933 YGG |
0.0758 USDT |
0.0705 USDT |
0.0765 USDT |
0.0711 USDT |
| 2025-12-04 |
0.0782 USDT |
133,250.7968 YGG |
0.0792 USDT |
0.0770 USDT |
0.0792 USDT |
0.0770 USDT |
| 2025-12-03 |
0.0778 USDT |
646,731.3547 YGG |
0.0767 USDT |
0.0758 USDT |
0.0798 USDT |
0.0782 USDT |
| 2025-12-02 |
0.0739 USDT |
926,363.8409 YGG |
0.0734 USDT |
0.0698 USDT |
0.0780 USDT |
0.0756 USDT |
| 2025-12-01 |
0.0759 USDT |
943,842.6146 YGG |
0.0826 USDT |
0.0714 USDT |
0.0829 USDT |
0.0719 USDT |
| 2025-11-30 |
0.0842 USDT |
123,409.6385 YGG |
0.0854 USDT |
0.0832 USDT |
0.0856 USDT |
0.0838 USDT |
| 2025-11-29 |
0.0863 USDT |
185,821.6064 YGG |
0.0884 USDT |
0.0844 USDT |
0.0886 USDT |
0.0849 USDT |
| 2025-11-28 |
0.0885 USDT |
449,149.0789 YGG |
0.0896 USDT |
0.0871 USDT |
0.0906 USDT |
0.0884 USDT |
| 2025-11-27 |
0.0897 USDT |
694,891.9886 YGG |
0.0889 USDT |
0.0882 USDT |
0.0910 USDT |
0.0904 USDT |
| 2025-11-26 |
0.0882 USDT |
1,265,730.2586 YGG |
0.0902 USDT |
0.0855 USDT |
0.0905 USDT |
0.0889 USDT |
| 2025-11-25 |
0.0897 USDT |
457,225.6747 YGG |
0.0911 USDT |
0.0885 USDT |
0.0914 USDT |
0.0893 USDT |
| 2025-11-24 |
0.0892 USDT |
228,367.3974 YGG |
0.0868 USDT |
0.0862 USDT |
0.0933 USDT |
0.0922 USDT |
| 2025-11-23 |
0.0891 USDT |
259,990.4443 YGG |
0.0877 USDT |
0.0867 USDT |
0.0910 USDT |
0.0904 USDT |
| 2025-11-22 |
0.0876 USDT |
387,664.3545 YGG |
0.0899 USDT |
0.0847 USDT |
0.0911 USDT |
0.0874 USDT |
| 2025-11-21 |
0.0891 USDT |
1,120,548.9956 YGG |
0.0983 USDT |
0.0816 USDT |
0.0996 USDT |
0.0871 USDT |