Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2010 USDT |
349,073.8647 YGG |
0.1985 USDT |
0.1981 USDT |
0.2044 USDT |
0.2033 USDT |
| 2025-03-14 |
0.1970 USDT |
344,657.1733 YGG |
0.1925 USDT |
0.1919 USDT |
0.2016 USDT |
0.2001 USDT |
| 2025-03-13 |
0.1972 USDT |
665,645.1671 YGG |
0.2024 USDT |
0.1895 USDT |
0.2035 USDT |
0.1910 USDT |
| 2025-03-12 |
0.2028 USDT |
1,573,825.7554 YGG |
0.1985 USDT |
0.1940 USDT |
0.2141 USDT |
0.1997 USDT |
| 2025-03-11 |
0.1882 USDT |
2,962,040.3277 YGG |
0.1801 USDT |
0.1635 USDT |
0.2055 USDT |
0.2005 USDT |
| 2025-03-10 |
0.1872 USDT |
1,036,539.9674 YGG |
0.1811 USDT |
0.1781 USDT |
0.1972 USDT |
0.1797 USDT |
| 2025-03-09 |
0.1918 USDT |
839,320.1754 YGG |
0.2038 USDT |
0.1748 USDT |
0.2042 USDT |
0.1756 USDT |
| 2025-03-08 |
0.2082 USDT |
352,456.9250 YGG |
0.2083 USDT |
0.2036 USDT |
0.2111 USDT |
0.2066 USDT |
| 2025-03-07 |
0.2106 USDT |
1,207,175.6114 YGG |
0.2126 USDT |
0.1976 USDT |
0.2173 USDT |
0.2132 USDT |
| 2025-03-06 |
0.2209 USDT |
892,980.6529 YGG |
0.2260 USDT |
0.2108 USDT |
0.2287 USDT |
0.2129 USDT |
| 2025-03-05 |
0.2205 USDT |
1,116,162.6472 YGG |
0.2214 USDT |
0.2142 USDT |
0.2278 USDT |
0.2257 USDT |
| 2025-03-04 |
0.2181 USDT |
1,682,410.2255 YGG |
0.2316 USDT |
0.2002 USDT |
0.2346 USDT |
0.2150 USDT |
| 2025-03-03 |
0.2627 USDT |
3,888,327.1120 YGG |
0.2895 USDT |
0.2286 USDT |
0.2924 USDT |
0.2326 USDT |
| 2025-03-02 |
0.2741 USDT |
6,238,116.8119 YGG |
0.2243 USDT |
0.2025 USDT |
0.3272 USDT |
0.2950 USDT |
| 2025-03-01 |
0.2246 USDT |
390,835.1009 YGG |
0.2323 USDT |
0.2166 USDT |
0.2333 USDT |
0.2212 USDT |
| 2025-02-28 |
0.2208 USDT |
1,171,360.5707 YGG |
0.2291 USDT |
0.2090 USDT |
0.2360 USDT |
0.2333 USDT |
| 2025-02-27 |
0.2308 USDT |
88,214.8994 YGG |
0.2287 USDT |
0.2257 USDT |
0.2347 USDT |
0.2319 USDT |
| 2025-02-26 |
0.2258 USDT |
730,358.6218 YGG |
0.2263 USDT |
0.2187 USDT |
0.2333 USDT |
0.2332 USDT |
| 2025-02-25 |
0.2116 USDT |
759,724.5272 YGG |
0.2157 USDT |
0.1994 USDT |
0.2253 USDT |
0.2215 USDT |
| 2025-02-24 |
0.2406 USDT |
803,498.9473 YGG |
0.2544 USDT |
0.2228 USDT |
0.2555 USDT |
0.2277 USDT |
| 2025-02-23 |
0.2579 USDT |
249,564.8956 YGG |
0.2643 USDT |
0.2499 USDT |
0.2673 USDT |
0.2511 USDT |
| 2025-02-22 |
0.2588 USDT |
463,222.2253 YGG |
0.2539 USDT |
0.2521 USDT |
0.2651 USDT |
0.2622 USDT |
| 2025-02-21 |
0.2706 USDT |
715,178.4770 YGG |
0.2661 USDT |
0.2590 USDT |
0.2804 USDT |
0.2594 USDT |
| 2025-02-20 |
0.2560 USDT |
334,908.6822 YGG |
0.2483 USDT |
0.2483 USDT |
0.2625 USDT |
0.2603 USDT |
| 2025-02-19 |
0.2446 USDT |
415,649.3694 YGG |
0.2453 USDT |
0.2400 USDT |
0.2489 USDT |
0.2448 USDT |
| 2025-02-18 |
0.2399 USDT |
521,212.0476 YGG |
0.2517 USDT |
0.2299 USDT |
0.2535 USDT |
0.2404 USDT |
| 2025-02-17 |
0.2549 USDT |
488,973.1123 YGG |
0.2551 USDT |
0.2431 USDT |
0.2657 USDT |
0.2496 USDT |
| 2025-02-16 |
0.2602 USDT |
331,730.4924 YGG |
0.2583 USDT |
0.2549 USDT |
0.2670 USDT |
0.2599 USDT |
| 2025-02-15 |
0.2648 USDT |
687,648.3346 YGG |
0.2662 USDT |
0.2562 USDT |
0.2731 USDT |
0.2574 USDT |
| 2025-02-14 |
0.2668 USDT |
1,916,994.8582 YGG |
0.2536 USDT |
0.2488 USDT |
0.2877 USDT |
0.2680 USDT |
| 2025-02-13 |
0.2559 USDT |
736,482.0246 YGG |
0.2616 USDT |
0.2477 USDT |
0.2660 USDT |
0.2490 USDT |
| 2025-02-12 |
0.2452 USDT |
1,355,614.9291 YGG |
0.2403 USDT |
0.2318 USDT |
0.2641 USDT |
0.2593 USDT |
| 2025-02-11 |
0.2480 USDT |
612,071.5448 YGG |
0.2428 USDT |
0.2347 USDT |
0.2593 USDT |
0.2355 USDT |
| 2025-02-10 |
0.2356 USDT |
602,302.2241 YGG |
0.2328 USDT |
0.2235 USDT |
0.2424 USDT |
0.2411 USDT |
| 2025-02-09 |
0.2335 USDT |
851,779.6067 YGG |
0.2332 USDT |
0.2189 USDT |
0.2426 USDT |
0.2247 USDT |
| 2025-02-08 |
0.2209 USDT |
448,890.0712 YGG |
0.2167 USDT |
0.2136 USDT |
0.2331 USDT |
0.2319 USDT |
| 2025-02-07 |
0.2226 USDT |
967,268.1220 YGG |
0.2159 USDT |
0.2077 USDT |
0.2335 USDT |
0.2094 USDT |
| 2025-02-06 |
0.2225 USDT |
1,133,449.9980 YGG |
0.2291 USDT |
0.2133 USDT |
0.2353 USDT |
0.2171 USDT |
| 2025-02-05 |
0.2330 USDT |
838,094.0715 YGG |
0.2325 USDT |
0.2249 USDT |
0.2397 USDT |
0.2268 USDT |
| 2025-02-04 |
0.2338 USDT |
1,273,608.1547 YGG |
0.2518 USDT |
0.2224 USDT |
0.2538 USDT |
0.2290 USDT |
| 2025-02-03 |
0.2180 USDT |
2,710,335.7261 YGG |
0.2496 USDT |
0.1796 USDT |
0.2566 USDT |
0.2540 USDT |
| 2025-02-02 |
0.2767 USDT |
756,356.8997 YGG |
0.2961 USDT |
0.2431 USDT |
0.3073 USDT |
0.2576 USDT |
| 2025-02-01 |
0.3183 USDT |
287,360.7207 YGG |
0.3335 USDT |
0.2966 USDT |
0.3403 USDT |
0.2987 USDT |
| 2025-01-31 |
0.3386 USDT |
347,205.9721 YGG |
0.3298 USDT |
0.3229 USDT |
0.3502 USDT |
0.3455 USDT |
| 2025-01-30 |
0.3257 USDT |
388,998.2627 YGG |
0.3118 USDT |
0.3093 USDT |
0.3331 USDT |
0.3299 USDT |
| 2025-01-29 |
0.3109 USDT |
451,751.5478 YGG |
0.2992 USDT |
0.2989 USDT |
0.3259 USDT |
0.3188 USDT |
| 2025-01-28 |
0.3237 USDT |
287,657.0312 YGG |
0.3325 USDT |
0.3168 USDT |
0.3348 USDT |
0.3186 USDT |
| 2025-01-27 |
0.3133 USDT |
782,143.6530 YGG |
0.3365 USDT |
0.2980 USDT |
0.3365 USDT |
0.3236 USDT |
| 2025-01-26 |
0.3533 USDT |
193,029.4478 YGG |
0.3508 USDT |
0.3490 USDT |
0.3587 USDT |
0.3538 USDT |
| 2025-01-25 |
0.3482 USDT |
224,293.4496 YGG |
0.3419 USDT |
0.3362 USDT |
0.3591 USDT |
0.3555 USDT |