Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.4955 USDT |
259,964.7960 YGG |
0.5191 USDT |
0.4788 USDT |
0.5191 USDT |
0.4822 USDT |
| 2024-10-15 |
0.5132 USDT |
597,792.8680 YGG |
0.5166 USDT |
0.4839 USDT |
0.5329 USDT |
0.5147 USDT |
| 2024-10-14 |
0.4995 USDT |
394,987.8279 YGG |
0.4750 USDT |
0.4680 USDT |
0.5135 USDT |
0.5058 USDT |
| 2024-10-13 |
0.4701 USDT |
148,417.6229 YGG |
0.4824 USDT |
0.4544 USDT |
0.4863 USDT |
0.4642 USDT |
| 2024-10-12 |
0.4845 USDT |
161,777.8717 YGG |
0.4777 USDT |
0.4698 USDT |
0.4978 USDT |
0.4845 USDT |
| 2024-10-11 |
0.4665 USDT |
348,705.4238 YGG |
0.4464 USDT |
0.4434 USDT |
0.4854 USDT |
0.4827 USDT |
| 2024-10-10 |
0.4408 USDT |
172,859.1796 YGG |
0.4416 USDT |
0.4297 USDT |
0.4521 USDT |
0.4362 USDT |
| 2024-10-09 |
0.4588 USDT |
287,463.9746 YGG |
0.4655 USDT |
0.4435 USDT |
0.4789 USDT |
0.4459 USDT |
| 2024-10-08 |
0.4830 USDT |
296,196.0797 YGG |
0.4857 USDT |
0.4594 USDT |
0.5086 USDT |
0.4672 USDT |
| 2024-10-07 |
0.4871 USDT |
634,178.4251 YGG |
0.4645 USDT |
0.4614 USDT |
0.5031 USDT |
0.5013 USDT |
| 2024-10-06 |
0.4560 USDT |
187,226.7989 YGG |
0.4423 USDT |
0.4404 USDT |
0.4651 USDT |
0.4585 USDT |
| 2024-10-05 |
0.4460 USDT |
46,586.2394 YGG |
0.4467 USDT |
0.4356 USDT |
0.4546 USDT |
0.4377 USDT |
| 2024-10-04 |
0.4322 USDT |
256,769.4231 YGG |
0.4120 USDT |
0.4098 USDT |
0.4503 USDT |
0.4490 USDT |
| 2024-10-03 |
0.4177 USDT |
442,178.4652 YGG |
0.4224 USDT |
0.3988 USDT |
0.4392 USDT |
0.4077 USDT |
| 2024-10-02 |
0.4374 USDT |
661,727.3056 YGG |
0.4364 USDT |
0.4179 USDT |
0.4539 USDT |
0.4181 USDT |
| 2024-10-01 |
0.4653 USDT |
1,458,962.6826 YGG |
0.4770 USDT |
0.3885 USDT |
0.5160 USDT |
0.4335 USDT |
| 2024-09-30 |
0.5019 USDT |
610,371.4917 YGG |
0.5170 USDT |
0.4785 USDT |
0.5294 USDT |
0.4842 USDT |
| 2024-09-29 |
0.5166 USDT |
699,968.7398 YGG |
0.4953 USDT |
0.4794 USDT |
0.5439 USDT |
0.5337 USDT |
| 2024-09-28 |
0.5085 USDT |
659,978.7050 YGG |
0.5100 USDT |
0.4860 USDT |
0.5461 USDT |
0.4901 USDT |
| 2024-09-27 |
0.5023 USDT |
622,898.7842 YGG |
0.4795 USDT |
0.4778 USDT |
0.5201 USDT |
0.5110 USDT |
| 2024-09-26 |
0.4761 USDT |
463,471.4480 YGG |
0.4642 USDT |
0.4517 USDT |
0.5024 USDT |
0.4739 USDT |
| 2024-09-25 |
0.4767 USDT |
411,823.3088 YGG |
0.4836 USDT |
0.4620 USDT |
0.4914 USDT |
0.4620 USDT |
| 2024-09-24 |
0.4744 USDT |
454,857.2647 YGG |
0.4726 USDT |
0.4587 USDT |
0.4887 USDT |
0.4837 USDT |
| 2024-09-23 |
0.4560 USDT |
344,667.2834 YGG |
0.4416 USDT |
0.4312 USDT |
0.4761 USDT |
0.4750 USDT |
| 2024-09-22 |
0.4467 USDT |
342,029.5045 YGG |
0.4622 USDT |
0.4274 USDT |
0.4640 USDT |
0.4357 USDT |
| 2024-09-21 |
0.4490 USDT |
370,225.8398 YGG |
0.4571 USDT |
0.4398 USDT |
0.4606 USDT |
0.4606 USDT |
| 2024-09-20 |
0.4586 USDT |
490,909.1406 YGG |
0.4622 USDT |
0.4416 USDT |
0.4726 USDT |
0.4555 USDT |
| 2024-09-19 |
0.4459 USDT |
599,007.7085 YGG |
0.4143 USDT |
0.4122 USDT |
0.4731 USDT |
0.4607 USDT |
| 2024-09-18 |
0.4022 USDT |
916,294.1833 YGG |
0.4050 USDT |
0.3750 USDT |
0.4213 USDT |
0.4057 USDT |
| 2024-09-17 |
0.3878 USDT |
917,727.5422 YGG |
0.3554 USDT |
0.3511 USDT |
0.4129 USDT |
0.4014 USDT |
| 2024-09-16 |
0.3615 USDT |
270,384.2372 YGG |
0.3702 USDT |
0.3498 USDT |
0.3733 USDT |
0.3556 USDT |
| 2024-09-15 |
0.3900 USDT |
297,615.0835 YGG |
0.3924 USDT |
0.3796 USDT |
0.3998 USDT |
0.3818 USDT |
| 2024-09-14 |
0.4015 USDT |
273,680.4080 YGG |
0.3987 USDT |
0.3880 USDT |
0.4152 USDT |
0.3939 USDT |
| 2024-09-13 |
0.3922 USDT |
261,857.1319 YGG |
0.3969 USDT |
0.3810 USDT |
0.4023 USDT |
0.3980 USDT |
| 2024-09-12 |
0.3875 USDT |
393,969.5117 YGG |
0.3751 USDT |
0.3751 USDT |
0.3971 USDT |
0.3923 USDT |
| 2024-09-11 |
0.3728 USDT |
135,723.8763 YGG |
0.3891 USDT |
0.3621 USDT |
0.3897 USDT |
0.3774 USDT |
| 2024-09-10 |
0.3748 USDT |
82,302.6313 YGG |
0.3768 USDT |
0.3688 USDT |
0.3887 USDT |
0.3874 USDT |
| 2024-09-09 |
0.3729 USDT |
181,319.3384 YGG |
0.3671 USDT |
0.3574 USDT |
0.3874 USDT |
0.3819 USDT |
| 2024-09-08 |
0.3660 USDT |
254,377.1182 YGG |
0.3521 USDT |
0.3493 USDT |
0.3774 USDT |
0.3627 USDT |
| 2024-09-07 |
0.3515 USDT |
257,278.8896 YGG |
0.3457 USDT |
0.3413 USDT |
0.3609 USDT |
0.3510 USDT |
| 2024-09-06 |
0.3531 USDT |
229,042.9595 YGG |
0.3606 USDT |
0.3380 USDT |
0.3723 USDT |
0.3427 USDT |
| 2024-09-05 |
0.3678 USDT |
301,664.0228 YGG |
0.3736 USDT |
0.3563 USDT |
0.3775 USDT |
0.3612 USDT |
| 2024-09-04 |
0.3652 USDT |
450,091.6614 YGG |
0.3591 USDT |
0.3377 USDT |
0.3862 USDT |
0.3718 USDT |
| 2024-09-03 |
0.3773 USDT |
168,352.4105 YGG |
0.3858 USDT |
0.3606 USDT |
0.3950 USDT |
0.3613 USDT |
| 2024-09-02 |
0.3706 USDT |
245,695.8542 YGG |
0.3593 USDT |
0.3575 USDT |
0.3848 USDT |
0.3775 USDT |
| 2024-09-01 |
0.3690 USDT |
345,491.5905 YGG |
0.3759 USDT |
0.3529 USDT |
0.3829 USDT |
0.3574 USDT |
| 2024-08-31 |
0.3785 USDT |
284,160.8341 YGG |
0.3914 USDT |
0.3675 USDT |
0.3960 USDT |
0.3739 USDT |
| 2024-08-30 |
0.3926 USDT |
772,034.2311 YGG |
0.3961 USDT |
0.3702 USDT |
0.4091 USDT |
0.3911 USDT |
| 2024-08-29 |
0.4043 USDT |
815,064.9167 YGG |
0.3923 USDT |
0.3874 USDT |
0.4191 USDT |
0.3951 USDT |
| 2024-08-28 |
0.3971 USDT |
973,538.9272 YGG |
0.3984 USDT |
0.3726 USDT |
0.4391 USDT |
0.3840 USDT |