Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.2870 USDT |
1,092,874.6008 YGG |
0.2922 USDT |
0.2762 USDT |
0.2941 USDT |
0.2799 USDT |
| 2023-10-29 |
0.2880 USDT |
1,317,001.0303 YGG |
0.2836 USDT |
0.2759 USDT |
0.2999 USDT |
0.2925 USDT |
| 2023-10-28 |
0.2807 USDT |
1,170,712.7108 YGG |
0.2700 USDT |
0.2700 USDT |
0.2889 USDT |
0.2880 USDT |
| 2023-10-27 |
0.2709 USDT |
1,315,467.6660 YGG |
0.2777 USDT |
0.2612 USDT |
0.2789 USDT |
0.2699 USDT |
| 2023-10-26 |
0.2862 USDT |
4,023,642.6471 YGG |
0.2861 USDT |
0.2620 USDT |
0.3084 USDT |
0.2797 USDT |
| 2023-10-25 |
0.2793 USDT |
4,068,147.9961 YGG |
0.2825 USDT |
0.2657 USDT |
0.2956 USDT |
0.2856 USDT |
| 2023-10-24 |
0.2684 USDT |
6,884,341.1169 YGG |
0.2470 USDT |
0.2450 USDT |
0.2919 USDT |
0.2797 USDT |
| 2023-10-23 |
0.2392 USDT |
1,427,601.5931 YGG |
0.2347 USDT |
0.2322 USDT |
0.2476 USDT |
0.2436 USDT |
| 2023-10-22 |
0.2317 USDT |
1,973,270.4469 YGG |
0.2283 USDT |
0.2247 USDT |
0.2384 USDT |
0.2315 USDT |
| 2023-10-21 |
0.2289 USDT |
1,246,929.8438 YGG |
0.2249 USDT |
0.2227 USDT |
0.2333 USDT |
0.2301 USDT |
| 2023-10-20 |
0.2234 USDT |
921,100.9817 YGG |
0.2188 USDT |
0.2160 USDT |
0.2284 USDT |
0.2249 USDT |
| 2023-10-19 |
0.2193 USDT |
1,631,714.3606 YGG |
0.2215 USDT |
0.2144 USDT |
0.2247 USDT |
0.2180 USDT |
| 2023-10-18 |
0.2266 USDT |
1,048,567.8477 YGG |
0.2274 USDT |
0.2209 USDT |
0.2334 USDT |
0.2231 USDT |
| 2023-10-17 |
0.2359 USDT |
1,671,412.1347 YGG |
0.2386 USDT |
0.2258 USDT |
0.2461 USDT |
0.2277 USDT |
| 2023-10-16 |
0.2393 USDT |
1,810,064.2477 YGG |
0.2410 USDT |
0.2329 USDT |
0.2471 USDT |
0.2415 USDT |
| 2023-10-15 |
0.2379 USDT |
1,470,290.9693 YGG |
0.2322 USDT |
0.2297 USDT |
0.2465 USDT |
0.2429 USDT |
| 2023-10-14 |
0.2274 USDT |
1,073,534.2054 YGG |
0.2293 USDT |
0.2202 USDT |
0.2343 USDT |
0.2339 USDT |
| 2023-10-13 |
0.2386 USDT |
1,890,995.1009 YGG |
0.2482 USDT |
0.2281 USDT |
0.2494 USDT |
0.2333 USDT |
| 2023-10-12 |
0.2385 USDT |
3,866,010.0444 YGG |
0.2277 USDT |
0.2223 USDT |
0.2475 USDT |
0.2475 USDT |
| 2023-10-11 |
0.2180 USDT |
1,040,272.4291 YGG |
0.2233 USDT |
0.2135 USDT |
0.2236 USDT |
0.2231 USDT |
| 2023-10-10 |
0.2293 USDT |
1,121,014.6193 YGG |
0.2335 USDT |
0.2193 USDT |
0.2382 USDT |
0.2235 USDT |
| 2023-10-09 |
0.2477 USDT |
2,270,733.8084 YGG |
0.2419 USDT |
0.2286 USDT |
0.2654 USDT |
0.2349 USDT |
| 2023-10-08 |
0.2494 USDT |
1,071,808.5638 YGG |
0.2593 USDT |
0.2413 USDT |
0.2618 USDT |
0.2422 USDT |
| 2023-10-07 |
0.2560 USDT |
1,811,701.2006 YGG |
0.2491 USDT |
0.2491 USDT |
0.2625 USDT |
0.2580 USDT |
| 2023-10-06 |
0.2448 USDT |
1,247,586.0567 YGG |
0.2280 USDT |
0.2280 USDT |
0.2553 USDT |
0.2502 USDT |
| 2023-10-05 |
0.2343 USDT |
1,093,653.8644 YGG |
0.2405 USDT |
0.2270 USDT |
0.2412 USDT |
0.2286 USDT |
| 2023-10-04 |
0.2342 USDT |
1,400,551.6784 YGG |
0.2269 USDT |
0.2184 USDT |
0.2454 USDT |
0.2412 USDT |
| 2023-10-03 |
0.2381 USDT |
1,469,696.4386 YGG |
0.2416 USDT |
0.2276 USDT |
0.2474 USDT |
0.2322 USDT |
| 2023-10-02 |
0.2498 USDT |
3,349,975.4453 YGG |
0.2510 USDT |
0.2298 USDT |
0.2678 USDT |
0.2418 USDT |
| 2023-10-01 |
0.2513 USDT |
6,123,590.2994 YGG |
0.2467 USDT |
0.2409 USDT |
0.2644 USDT |
0.2500 USDT |
| 2023-09-30 |
0.2281 USDT |
2,720,946.4637 YGG |
0.2130 USDT |
0.2110 USDT |
0.2452 USDT |
0.2440 USDT |
| 2023-09-29 |
0.2138 USDT |
790,280.0062 YGG |
0.2155 USDT |
0.2056 USDT |
0.2196 USDT |
0.2139 USDT |
| 2023-09-28 |
0.2104 USDT |
1,895,824.8662 YGG |
0.2000 USDT |
0.1991 USDT |
0.2176 USDT |
0.2162 USDT |
| 2023-09-27 |
0.2014 USDT |
798,253.1402 YGG |
0.2039 USDT |
0.1975 USDT |
0.2053 USDT |
0.2011 USDT |
| 2023-09-26 |
0.2052 USDT |
800,222.6931 YGG |
0.2069 USDT |
0.1953 USDT |
0.2110 USDT |
0.2021 USDT |
| 2023-09-25 |
0.2064 USDT |
783,710.0411 YGG |
0.2047 USDT |
0.2014 USDT |
0.2123 USDT |
0.2069 USDT |
| 2023-09-24 |
0.2116 USDT |
745,975.0525 YGG |
0.2133 USDT |
0.2060 USDT |
0.2149 USDT |
0.2085 USDT |
| 2023-09-23 |
0.2207 USDT |
1,418,687.0239 YGG |
0.2236 USDT |
0.2096 USDT |
0.2306 USDT |
0.2138 USDT |
| 2023-09-22 |
0.2185 USDT |
1,261,748.8508 YGG |
0.2140 USDT |
0.2092 USDT |
0.2245 USDT |
0.2230 USDT |
| 2023-09-21 |
0.2161 USDT |
1,955,776.2855 YGG |
0.2311 USDT |
0.2076 USDT |
0.2311 USDT |
0.2134 USDT |
| 2023-09-20 |
0.2209 USDT |
2,539,772.6640 YGG |
0.2117 USDT |
0.2041 USDT |
0.2360 USDT |
0.2312 USDT |
| 2023-09-19 |
0.2049 USDT |
936,631.1070 YGG |
0.1976 USDT |
0.1967 USDT |
0.2100 USDT |
0.2078 USDT |
| 2023-09-18 |
0.1977 USDT |
932,798.5607 YGG |
0.1950 USDT |
0.1919 USDT |
0.2012 USDT |
0.1974 USDT |
| 2023-09-17 |
0.1998 USDT |
2,068,869.9054 YGG |
0.2100 USDT |
0.1893 USDT |
0.2100 USDT |
0.1941 USDT |
| 2023-09-16 |
0.2090 USDT |
913,865.0661 YGG |
0.2098 USDT |
0.2041 USDT |
0.2144 USDT |
0.2097 USDT |
| 2023-09-15 |
0.2041 USDT |
1,465,292.3286 YGG |
0.1989 USDT |
0.1982 USDT |
0.2104 USDT |
0.2104 USDT |
| 2023-09-14 |
0.1986 USDT |
1,582,720.1890 YGG |
0.1998 USDT |
0.1935 USDT |
0.2027 USDT |
0.2005 USDT |
| 2023-09-13 |
0.1991 USDT |
2,145,057.1374 YGG |
0.1999 USDT |
0.1911 USDT |
0.2099 USDT |
0.1998 USDT |
| 2023-09-12 |
0.2054 USDT |
4,132,908.9781 YGG |
0.1853 USDT |
0.1848 USDT |
0.2154 USDT |
0.2034 USDT |
| 2023-09-11 |
0.1897 USDT |
2,271,989.5793 YGG |
0.1973 USDT |
0.1811 USDT |
0.1993 USDT |
0.1840 USDT |