Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.4486 USDT |
1,737,559.0893 YGG |
0.4770 USDT |
0.4203 USDT |
0.4799 USDT |
0.4374 USDT |
| 2024-01-22 |
0.4958 USDT |
1,065,868.1333 YGG |
0.5283 USDT |
0.4701 USDT |
0.5325 USDT |
0.4781 USDT |
| 2024-01-21 |
0.5373 USDT |
1,054,218.3595 YGG |
0.5259 USDT |
0.5227 USDT |
0.5517 USDT |
0.5353 USDT |
| 2024-01-20 |
0.5111 USDT |
869,869.7668 YGG |
0.5136 USDT |
0.4964 USDT |
0.5275 USDT |
0.5078 USDT |
| 2024-01-19 |
0.5156 USDT |
1,612,387.4127 YGG |
0.5102 USDT |
0.4914 USDT |
0.5390 USDT |
0.5225 USDT |
| 2024-01-18 |
0.5409 USDT |
2,254,896.7168 YGG |
0.5374 USDT |
0.5022 USDT |
0.5700 USDT |
0.5100 USDT |
| 2024-01-17 |
0.5519 USDT |
910,217.2187 YGG |
0.5762 USDT |
0.5328 USDT |
0.5846 USDT |
0.5371 USDT |
| 2024-01-16 |
0.5613 USDT |
1,390,078.8427 YGG |
0.5689 USDT |
0.5340 USDT |
0.5902 USDT |
0.5761 USDT |
| 2024-01-15 |
0.5426 USDT |
1,944,405.0313 YGG |
0.5056 USDT |
0.5032 USDT |
0.5796 USDT |
0.5739 USDT |
| 2024-01-14 |
0.5045 USDT |
590,051.0282 YGG |
0.5091 USDT |
0.4890 USDT |
0.5207 USDT |
0.5144 USDT |
| 2024-01-13 |
0.5194 USDT |
2,405,024.3775 YGG |
0.5199 USDT |
0.4863 USDT |
0.5410 USDT |
0.5134 USDT |
| 2024-01-12 |
0.5110 USDT |
2,808,256.5474 YGG |
0.5234 USDT |
0.4779 USDT |
0.5368 USDT |
0.5128 USDT |
| 2024-01-11 |
0.4969 USDT |
3,474,822.3981 YGG |
0.4835 USDT |
0.4743 USDT |
0.5165 USDT |
0.5101 USDT |
| 2024-01-10 |
0.4595 USDT |
3,392,566.4979 YGG |
0.4602 USDT |
0.4330 USDT |
0.4861 USDT |
0.4670 USDT |
| 2024-01-09 |
0.4738 USDT |
2,304,975.0398 YGG |
0.5203 USDT |
0.4374 USDT |
0.5262 USDT |
0.4455 USDT |
| 2024-01-08 |
0.5100 USDT |
8,751,209.1312 YGG |
0.4776 USDT |
0.4223 USDT |
0.5621 USDT |
0.5236 USDT |
| 2024-01-07 |
0.4964 USDT |
3,174,770.3283 YGG |
0.4806 USDT |
0.4542 USDT |
0.5323 USDT |
0.4817 USDT |
| 2024-01-06 |
0.4686 USDT |
3,011,448.0694 YGG |
0.4934 USDT |
0.4464 USDT |
0.4935 USDT |
0.4800 USDT |
| 2024-01-05 |
0.5189 USDT |
4,528,015.5714 YGG |
0.5511 USDT |
0.4724 USDT |
0.5855 USDT |
0.4843 USDT |
| 2024-01-04 |
0.5765 USDT |
8,129,953.9129 YGG |
0.5296 USDT |
0.5126 USDT |
0.6387 USDT |
0.5570 USDT |
| 2024-01-03 |
0.5003 USDT |
10,957,273.0723 YGG |
0.4796 USDT |
0.3500 USDT |
0.5690 USDT |
0.5472 USDT |
| 2024-01-02 |
0.4639 USDT |
1,292,169.5832 YGG |
0.4486 USDT |
0.4386 USDT |
0.4849 USDT |
0.4741 USDT |
| 2024-01-01 |
0.4245 USDT |
437,948.9514 YGG |
0.4262 USDT |
0.4138 USDT |
0.4422 USDT |
0.4406 USDT |
| 2023-12-31 |
0.4326 USDT |
376,263.5676 YGG |
0.4325 USDT |
0.4235 USDT |
0.4450 USDT |
0.4423 USDT |
| 2023-12-30 |
0.4383 USDT |
556,349.5293 YGG |
0.4325 USDT |
0.4295 USDT |
0.4491 USDT |
0.4355 USDT |
| 2023-12-29 |
0.4544 USDT |
1,078,583.5366 YGG |
0.4510 USDT |
0.4229 USDT |
0.4840 USDT |
0.4310 USDT |
| 2023-12-28 |
0.4610 USDT |
1,364,481.1224 YGG |
0.4726 USDT |
0.4175 USDT |
0.4860 USDT |
0.4560 USDT |
| 2023-12-27 |
0.4955 USDT |
3,117,508.2998 YGG |
0.4851 USDT |
0.4538 USDT |
0.5389 USDT |
0.4726 USDT |
| 2023-12-26 |
0.4534 USDT |
2,800,642.5911 YGG |
0.4580 USDT |
0.4120 USDT |
0.4826 USDT |
0.4642 USDT |
| 2023-12-25 |
0.4444 USDT |
1,804,547.9556 YGG |
0.4022 USDT |
0.3971 USDT |
0.4611 USDT |
0.4560 USDT |
| 2023-12-24 |
0.4105 USDT |
1,267,539.2057 YGG |
0.4267 USDT |
0.3842 USDT |
0.4276 USDT |
0.4020 USDT |
| 2023-12-23 |
0.4189 USDT |
645,523.7449 YGG |
0.4163 USDT |
0.4029 USDT |
0.4329 USDT |
0.4273 USDT |
| 2023-12-22 |
0.4145 USDT |
899,410.1112 YGG |
0.4120 USDT |
0.4010 USDT |
0.4328 USDT |
0.4102 USDT |
| 2023-12-21 |
0.3962 USDT |
956,824.1691 YGG |
0.3789 USDT |
0.3760 USDT |
0.4131 USDT |
0.4055 USDT |
| 2023-12-20 |
0.3844 USDT |
688,010.3181 YGG |
0.3810 USDT |
0.3746 USDT |
0.3916 USDT |
0.3787 USDT |
| 2023-12-19 |
0.3847 USDT |
762,687.0903 YGG |
0.3866 USDT |
0.3708 USDT |
0.3971 USDT |
0.3803 USDT |
| 2023-12-18 |
0.3837 USDT |
1,321,051.8337 YGG |
0.4082 USDT |
0.3560 USDT |
0.4161 USDT |
0.3732 USDT |
| 2023-12-17 |
0.4348 USDT |
2,544,735.8408 YGG |
0.4568 USDT |
0.4111 USDT |
0.4730 USDT |
0.4139 USDT |
| 2023-12-16 |
0.4392 USDT |
5,263,334.8329 YGG |
0.3669 USDT |
0.3600 USDT |
0.5200 USDT |
0.4595 USDT |
| 2023-12-15 |
0.3789 USDT |
375,846.4248 YGG |
0.3952 USDT |
0.3668 USDT |
0.3960 USDT |
0.3753 USDT |
| 2023-12-14 |
0.3782 USDT |
739,118.2397 YGG |
0.3779 USDT |
0.3555 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-12-13 |
0.3653 USDT |
1,275,142.0617 YGG |
0.3648 USDT |
0.3473 USDT |
0.3821 USDT |
0.3762 USDT |
| 2023-12-12 |
0.3560 USDT |
2,146,603.0684 YGG |
0.3468 USDT |
0.3455 USDT |
0.3658 USDT |
0.3604 USDT |
| 2023-12-11 |
0.3518 USDT |
1,258,053.3739 YGG |
0.3919 USDT |
0.3055 USDT |
0.3946 USDT |
0.3445 USDT |
| 2023-12-10 |
0.3863 USDT |
530,648.9592 YGG |
0.3832 USDT |
0.3752 USDT |
0.3935 USDT |
0.3900 USDT |
| 2023-12-09 |
0.4068 USDT |
1,035,657.3058 YGG |
0.4096 USDT |
0.3871 USDT |
0.4198 USDT |
0.3892 USDT |
| 2023-12-08 |
0.4013 USDT |
617,242.1500 YGG |
0.4036 USDT |
0.3910 USDT |
0.4085 USDT |
0.4072 USDT |
| 2023-12-07 |
0.4057 USDT |
1,168,559.3757 YGG |
0.4116 USDT |
0.3900 USDT |
0.4168 USDT |
0.4073 USDT |
| 2023-12-06 |
0.4082 USDT |
1,922,804.5360 YGG |
0.4053 USDT |
0.3833 USDT |
0.4303 USDT |
0.4070 USDT |
| 2023-12-05 |
0.3837 USDT |
2,643,974.3528 YGG |
0.3674 USDT |
0.3604 USDT |
0.4191 USDT |
0.4098 USDT |