Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3847 USDT |
762,687.0903 YGG |
0.3866 USDT |
0.3708 USDT |
0.3971 USDT |
0.3803 USDT |
| 2023-12-18 |
0.3837 USDT |
1,321,051.8337 YGG |
0.4082 USDT |
0.3560 USDT |
0.4161 USDT |
0.3732 USDT |
| 2023-12-17 |
0.4348 USDT |
2,544,735.8408 YGG |
0.4568 USDT |
0.4111 USDT |
0.4730 USDT |
0.4139 USDT |
| 2023-12-16 |
0.4392 USDT |
5,263,334.8329 YGG |
0.3669 USDT |
0.3600 USDT |
0.5200 USDT |
0.4595 USDT |
| 2023-12-15 |
0.3789 USDT |
375,846.4248 YGG |
0.3952 USDT |
0.3668 USDT |
0.3960 USDT |
0.3753 USDT |
| 2023-12-14 |
0.3782 USDT |
739,118.2397 YGG |
0.3779 USDT |
0.3555 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-12-13 |
0.3653 USDT |
1,275,142.0617 YGG |
0.3648 USDT |
0.3473 USDT |
0.3821 USDT |
0.3762 USDT |
| 2023-12-12 |
0.3560 USDT |
2,146,603.0684 YGG |
0.3468 USDT |
0.3455 USDT |
0.3658 USDT |
0.3604 USDT |
| 2023-12-11 |
0.3518 USDT |
1,258,053.3739 YGG |
0.3919 USDT |
0.3055 USDT |
0.3946 USDT |
0.3445 USDT |
| 2023-12-10 |
0.3863 USDT |
530,648.9592 YGG |
0.3832 USDT |
0.3752 USDT |
0.3935 USDT |
0.3900 USDT |
| 2023-12-09 |
0.4068 USDT |
1,035,657.3058 YGG |
0.4096 USDT |
0.3871 USDT |
0.4198 USDT |
0.3892 USDT |
| 2023-12-08 |
0.4013 USDT |
617,242.1500 YGG |
0.4036 USDT |
0.3910 USDT |
0.4085 USDT |
0.4072 USDT |
| 2023-12-07 |
0.4057 USDT |
1,168,559.3757 YGG |
0.4116 USDT |
0.3900 USDT |
0.4168 USDT |
0.4073 USDT |
| 2023-12-06 |
0.4082 USDT |
1,922,804.5360 YGG |
0.4053 USDT |
0.3833 USDT |
0.4303 USDT |
0.4070 USDT |
| 2023-12-05 |
0.3837 USDT |
2,643,974.3528 YGG |
0.3674 USDT |
0.3604 USDT |
0.4191 USDT |
0.4098 USDT |
| 2023-12-04 |
0.3727 USDT |
2,663,411.8840 YGG |
0.3801 USDT |
0.3384 USDT |
0.4047 USDT |
0.3652 USDT |
| 2023-12-03 |
0.3813 USDT |
673,825.3679 YGG |
0.3907 USDT |
0.3723 USDT |
0.3981 USDT |
0.3812 USDT |
| 2023-12-02 |
0.3896 USDT |
785,874.3446 YGG |
0.3850 USDT |
0.3830 USDT |
0.3970 USDT |
0.3948 USDT |
| 2023-12-01 |
0.3810 USDT |
1,039,634.7324 YGG |
0.3825 USDT |
0.3710 USDT |
0.3986 USDT |
0.3868 USDT |
| 2023-11-30 |
0.3769 USDT |
681,495.4483 YGG |
0.3781 USDT |
0.3684 USDT |
0.3862 USDT |
0.3836 USDT |
| 2023-11-29 |
0.3740 USDT |
1,116,360.5516 YGG |
0.3757 USDT |
0.3634 USDT |
0.3830 USDT |
0.3750 USDT |
| 2023-11-28 |
0.3658 USDT |
1,050,471.2653 YGG |
0.3630 USDT |
0.3539 USDT |
0.3732 USDT |
0.3691 USDT |
| 2023-11-27 |
0.3655 USDT |
976,742.4569 YGG |
0.3799 USDT |
0.3517 USDT |
0.3886 USDT |
0.3584 USDT |
| 2023-11-26 |
0.3895 USDT |
1,682,698.3435 YGG |
0.3922 USDT |
0.3683 USDT |
0.4040 USDT |
0.3800 USDT |
| 2023-11-25 |
0.3901 USDT |
1,491,873.8636 YGG |
0.3699 USDT |
0.3661 USDT |
0.4009 USDT |
0.3903 USDT |
| 2023-11-24 |
0.3686 USDT |
1,243,889.4328 YGG |
0.3542 USDT |
0.3525 USDT |
0.3777 USDT |
0.3707 USDT |
| 2023-11-23 |
0.3556 USDT |
894,175.9957 YGG |
0.3583 USDT |
0.3457 USDT |
0.3641 USDT |
0.3542 USDT |
| 2023-11-22 |
0.3514 USDT |
1,630,874.1722 YGG |
0.3349 USDT |
0.3292 USDT |
0.3655 USDT |
0.3584 USDT |
| 2023-11-21 |
0.3642 USDT |
3,469,807.7521 YGG |
0.3849 USDT |
0.3331 USDT |
0.4020 USDT |
0.3400 USDT |
| 2023-11-20 |
0.3891 USDT |
1,322,717.7375 YGG |
0.3951 USDT |
0.3733 USDT |
0.4002 USDT |
0.3838 USDT |
| 2023-11-19 |
0.3721 USDT |
2,990,833.8946 YGG |
0.3577 USDT |
0.3462 USDT |
0.3867 USDT |
0.3816 USDT |
| 2023-11-18 |
0.3562 USDT |
2,590,532.9205 YGG |
0.3848 USDT |
0.3396 USDT |
0.3849 USDT |
0.3549 USDT |
| 2023-11-17 |
0.3879 USDT |
3,217,527.5091 YGG |
0.3846 USDT |
0.3601 USDT |
0.4171 USDT |
0.3803 USDT |
| 2023-11-16 |
0.3995 USDT |
2,478,612.7689 YGG |
0.4262 USDT |
0.3715 USDT |
0.4351 USDT |
0.3900 USDT |
| 2023-11-15 |
0.4189 USDT |
2,213,406.1071 YGG |
0.4113 USDT |
0.4043 USDT |
0.4347 USDT |
0.4310 USDT |
| 2023-11-14 |
0.4046 USDT |
4,532,105.1221 YGG |
0.3799 USDT |
0.3657 USDT |
0.4339 USDT |
0.4002 USDT |
| 2023-11-13 |
0.4067 USDT |
3,427,279.8938 YGG |
0.4280 USDT |
0.3709 USDT |
0.4436 USDT |
0.3806 USDT |
| 2023-11-12 |
0.4254 USDT |
4,272,095.5828 YGG |
0.4151 USDT |
0.3875 USDT |
0.4546 USDT |
0.4255 USDT |
| 2023-11-11 |
0.4014 USDT |
6,608,622.0195 YGG |
0.3620 USDT |
0.3588 USDT |
0.4377 USDT |
0.4224 USDT |
| 2023-11-10 |
0.3515 USDT |
2,085,696.7846 YGG |
0.3434 USDT |
0.3333 USDT |
0.3678 USDT |
0.3475 USDT |
| 2023-11-09 |
0.3546 USDT |
4,286,286.9509 YGG |
0.3878 USDT |
0.2934 USDT |
0.3954 USDT |
0.3319 USDT |
| 2023-11-08 |
0.3830 USDT |
3,819,998.7292 YGG |
0.3734 USDT |
0.3566 USDT |
0.4055 USDT |
0.3828 USDT |
| 2023-11-07 |
0.3520 USDT |
6,374,206.5091 YGG |
0.3445 USDT |
0.3266 USDT |
0.3771 USDT |
0.3683 USDT |
| 2023-11-06 |
0.3230 USDT |
6,033,520.1045 YGG |
0.2910 USDT |
0.2835 USDT |
0.3544 USDT |
0.3502 USDT |
| 2023-11-05 |
0.2848 USDT |
918,228.2015 YGG |
0.2868 USDT |
0.2736 USDT |
0.2903 USDT |
0.2885 USDT |
| 2023-11-04 |
0.2880 USDT |
1,311,713.9187 YGG |
0.2791 USDT |
0.2782 USDT |
0.2991 USDT |
0.2880 USDT |
| 2023-11-03 |
0.2739 USDT |
1,006,399.1889 YGG |
0.2704 USDT |
0.2579 USDT |
0.3070 USDT |
0.2796 USDT |
| 2023-11-02 |
0.2714 USDT |
1,058,513.4462 YGG |
0.2758 USDT |
0.2583 USDT |
0.2810 USDT |
0.2715 USDT |
| 2023-11-01 |
0.2643 USDT |
1,051,071.1014 YGG |
0.2719 USDT |
0.2562 USDT |
0.2741 USDT |
0.2740 USDT |
| 2023-10-31 |
0.2729 USDT |
821,421.7886 YGG |
0.2798 USDT |
0.2584 USDT |
0.2863 USDT |
0.2711 USDT |