Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0283 USDT |
62,674,702.1111 XYO |
0.0300 USDT |
0.0256 USDT |
0.0307 USDT |
0.0262 USDT |
| 2021-10-26 |
0.0298 USDT |
91,029,294.7935 XYO |
0.0321 USDT |
0.0277 USDT |
0.0325 USDT |
0.0301 USDT |
| 2021-10-25 |
0.0320 USDT |
33,784,124.3473 XYO |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2021-10-24 |
0.0325 USDT |
38,234,955.0370 XYO |
0.0340 USDT |
0.0306 USDT |
0.0340 USDT |
0.0320 USDT |
| 2021-10-23 |
0.0338 USDT |
44,742,624.5822 XYO |
0.0333 USDT |
0.0330 USDT |
0.0350 USDT |
0.0339 USDT |
| 2021-10-22 |
0.0326 USDT |
24,856,949.6743 XYO |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0333 USDT |
| 2021-10-21 |
0.0334 USDT |
61,714,030.7915 XYO |
0.0345 USDT |
0.0319 USDT |
0.0352 USDT |
0.0323 USDT |
| 2021-10-20 |
0.0335 USDT |
51,760,110.4764 XYO |
0.0318 USDT |
0.0315 USDT |
0.0352 USDT |
0.0338 USDT |
| 2021-10-19 |
0.0323 USDT |
53,989,426.5563 XYO |
0.0332 USDT |
0.0310 USDT |
0.0333 USDT |
0.0317 USDT |
| 2021-10-18 |
0.0333 USDT |
37,486,960.4586 XYO |
0.0330 USDT |
0.0324 USDT |
0.0350 USDT |
0.0328 USDT |
| 2021-10-17 |
0.0343 USDT |
57,620,903.3066 XYO |
0.0332 USDT |
0.0325 USDT |
0.0365 USDT |
0.0335 USDT |
| 2021-10-16 |
0.0344 USDT |
90,282,833.9671 XYO |
0.0340 USDT |
0.0318 USDT |
0.0378 USDT |
0.0336 USDT |
| 2021-10-15 |
0.0340 USDT |
182,265,910.8798 XYO |
0.0301 USDT |
0.0288 USDT |
0.0400 USDT |
0.0351 USDT |
| 2021-10-14 |
0.0301 USDT |
42,173,536.0680 XYO |
0.0303 USDT |
0.0292 USDT |
0.0318 USDT |
0.0297 USDT |
| 2021-10-13 |
0.0312 USDT |
41,716,498.9462 XYO |
0.0317 USDT |
0.0303 USDT |
0.0324 USDT |
0.0303 USDT |
| 2021-10-12 |
0.0318 USDT |
107,202,847.0308 XYO |
0.0311 USDT |
0.0291 USDT |
0.0359 USDT |
0.0326 USDT |
| 2021-10-11 |
0.0328 USDT |
92,316,141.6317 XYO |
0.0336 USDT |
0.0305 USDT |
0.0359 USDT |
0.0310 USDT |
| 2021-10-10 |
0.0374 USDT |
186,072,336.2532 XYO |
0.0393 USDT |
0.0330 USDT |
0.0417 USDT |
0.0344 USDT |
| 2021-10-09 |
0.0339 USDT |
448,803,173.2276 XYO |
0.0237 USDT |
0.0237 USDT |
0.0439 USDT |
0.0391 USDT |
| 2021-10-08 |
0.0237 USDT |
70,051,099.4509 XYO |
0.0236 USDT |
0.0230 USDT |
0.0244 USDT |
0.0237 USDT |
| 2021-10-07 |
0.0249 USDT |
91,319,941.7784 XYO |
0.0257 USDT |
0.0226 USDT |
0.0273 USDT |
0.0234 USDT |
| 2021-10-06 |
0.0268 USDT |
64,223,959.3585 XYO |
0.0274 USDT |
0.0256 USDT |
0.0280 USDT |
0.0258 USDT |
| 2021-10-05 |
0.0280 USDT |
54,251,077.4195 XYO |
0.0284 USDT |
0.0259 USDT |
0.0299 USDT |
0.0273 USDT |
| 2021-10-04 |
0.0287 USDT |
55,778,078.4867 XYO |
0.0299 USDT |
0.0280 USDT |
0.0300 USDT |
0.0282 USDT |
| 2021-10-03 |
0.0307 USDT |
78,483,108.2010 XYO |
0.0314 USDT |
0.0296 USDT |
0.0317 USDT |
0.0299 USDT |
| 2021-10-02 |
0.0286 USDT |
20,392,857.8817 XYO |
0.0283 USDT |
0.0282 USDT |
0.0292 USDT |
0.0288 USDT |
| 2021-10-01 |
0.0279 USDT |
60,141,690.3425 XYO |
0.0276 USDT |
0.0271 USDT |
0.0292 USDT |
0.0283 USDT |
| 2021-09-30 |
0.0283 USDT |
29,759,802.0648 XYO |
0.0272 USDT |
0.0271 USDT |
0.0295 USDT |
0.0277 USDT |
| 2021-09-29 |
0.0268 USDT |
30,691,232.0065 XYO |
0.0261 USDT |
0.0260 USDT |
0.0280 USDT |
0.0269 USDT |
| 2021-09-28 |
0.0271 USDT |
36,176,180.3930 XYO |
0.0277 USDT |
0.0259 USDT |
0.0282 USDT |
0.0271 USDT |
| 2021-09-27 |
0.0288 USDT |
29,184,124.4144 XYO |
0.0288 USDT |
0.0279 USDT |
0.0301 USDT |
0.0282 USDT |
| 2021-09-26 |
0.0295 USDT |
42,873,171.3560 XYO |
0.0299 USDT |
0.0279 USDT |
0.0308 USDT |
0.0292 USDT |
| 2021-09-25 |
0.0291 USDT |
45,256,793.5218 XYO |
0.0288 USDT |
0.0277 USDT |
0.0317 USDT |
0.0300 USDT |
| 2021-09-24 |
0.0293 USDT |
47,295,225.3090 XYO |
0.0302 USDT |
0.0275 USDT |
0.0305 USDT |
0.0288 USDT |
| 2021-09-23 |
0.0312 USDT |
37,371,125.3791 XYO |
0.0309 USDT |
0.0298 USDT |
0.0325 USDT |
0.0303 USDT |
| 2021-09-22 |
0.0302 USDT |
52,352,972.3927 XYO |
0.0279 USDT |
0.0279 USDT |
0.0324 USDT |
0.0310 USDT |
| 2021-09-21 |
0.0307 USDT |
98,689,450.4463 XYO |
0.0289 USDT |
0.0279 USDT |
0.0335 USDT |
0.0282 USDT |
| 2021-09-20 |
0.0303 USDT |
87,924,466.0536 XYO |
0.0334 USDT |
0.0282 USDT |
0.0335 USDT |
0.0298 USDT |
| 2021-09-19 |
0.0345 USDT |
41,648,970.9705 XYO |
0.0347 USDT |
0.0335 USDT |
0.0357 USDT |
0.0337 USDT |
| 2021-09-18 |
0.0357 USDT |
71,887,514.8551 XYO |
0.0341 USDT |
0.0331 USDT |
0.0386 USDT |
0.0351 USDT |
| 2021-09-17 |
0.0346 USDT |
99,351,828.0668 XYO |
0.0355 USDT |
0.0325 USDT |
0.0370 USDT |
0.0331 USDT |
| 2021-09-16 |
0.0387 USDT |
106,686,902.2681 XYO |
0.0416 USDT |
0.0355 USDT |
0.0426 USDT |
0.0363 USDT |
| 2021-09-15 |
0.0439 USDT |
117,284,325.9609 XYO |
0.0422 USDT |
0.0407 USDT |
0.0474 USDT |
0.0422 USDT |
| 2021-09-14 |
0.0432 USDT |
165,395,556.0307 XYO |
0.0395 USDT |
0.0385 USDT |
0.0486 USDT |
0.0423 USDT |
| 2021-09-13 |
0.0404 USDT |
145,647,718.2816 XYO |
0.0446 USDT |
0.0382 USDT |
0.0448 USDT |
0.0399 USDT |
| 2021-09-12 |
0.0460 USDT |
219,517,400.0199 XYO |
0.0453 USDT |
0.0410 USDT |
0.0524 USDT |
0.0414 USDT |
| 2021-09-11 |
0.0465 USDT |
406,531,652.6372 XYO |
0.0452 USDT |
0.0380 USDT |
0.0559 USDT |
0.0468 USDT |
| 2021-09-10 |
0.0414 USDT |
721,480,589.4406 XYO |
0.0316 USDT |
0.0289 USDT |
0.0590 USDT |
0.0502 USDT |
| 2021-09-09 |
0.0257 USDT |
409,419,308.9454 XYO |
0.0180 USDT |
0.0179 USDT |
0.0330 USDT |
0.0294 USDT |