Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0218 USDT |
43,713,073.7411 XYO |
0.0203 USDT |
0.0203 USDT |
0.0228 USDT |
0.0221 USDT |
| 2022-02-03 |
0.0201 USDT |
17,601,180.5209 XYO |
0.0202 USDT |
0.0195 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-02-02 |
0.0208 USDT |
24,649,714.3380 XYO |
0.0209 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-02-01 |
0.0211 USDT |
14,320,144.0936 XYO |
0.0210 USDT |
0.0207 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-01-31 |
0.0208 USDT |
9,549,674.3742 XYO |
0.0210 USDT |
0.0202 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-01-30 |
0.0215 USDT |
11,547,657.3170 XYO |
0.0219 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2022-01-29 |
0.0209 USDT |
4,413,633.4701 XYO |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-01-28 |
0.0201 USDT |
11,525,315.8028 XYO |
0.0202 USDT |
0.0196 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-01-27 |
0.0204 USDT |
9,898,850.4999 XYO |
0.0209 USDT |
0.0199 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-01-26 |
0.0214 USDT |
10,615,714.7776 XYO |
0.0208 USDT |
0.0208 USDT |
0.0223 USDT |
0.0209 USDT |
| 2022-01-25 |
0.0211 USDT |
12,314,316.2021 XYO |
0.0208 USDT |
0.0201 USDT |
0.0221 USDT |
0.0210 USDT |
| 2022-01-24 |
0.0207 USDT |
15,788,945.1146 XYO |
0.0226 USDT |
0.0198 USDT |
0.0230 USDT |
0.0206 USDT |
| 2022-01-23 |
0.0217 USDT |
19,810,799.7094 XYO |
0.0201 USDT |
0.0201 USDT |
0.0230 USDT |
0.0208 USDT |
| 2022-01-22 |
0.0206 USDT |
19,861,055.8270 XYO |
0.0221 USDT |
0.0193 USDT |
0.0224 USDT |
0.0196 USDT |
| 2022-01-21 |
0.0240 USDT |
20,738,868.7474 XYO |
0.0260 USDT |
0.0219 USDT |
0.0263 USDT |
0.0221 USDT |
| 2022-01-20 |
0.0268 USDT |
8,233,404.3518 XYO |
0.0266 USDT |
0.0265 USDT |
0.0272 USDT |
0.0266 USDT |
| 2022-01-19 |
0.0276 USDT |
15,439,533.5663 XYO |
0.0272 USDT |
0.0266 USDT |
0.0288 USDT |
0.0269 USDT |
| 2022-01-18 |
0.0272 USDT |
14,854,412.9134 XYO |
0.0279 USDT |
0.0267 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-01-17 |
0.0283 USDT |
12,773,525.9947 XYO |
0.0288 USDT |
0.0277 USDT |
0.0290 USDT |
0.0279 USDT |
| 2022-01-16 |
0.0295 USDT |
7,870,142.7327 XYO |
0.0289 USDT |
0.0289 USDT |
0.0299 USDT |
0.0291 USDT |
| 2022-01-15 |
0.0291 USDT |
6,009,316.2975 XYO |
0.0284 USDT |
0.0284 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-01-14 |
0.0284 USDT |
7,459,512.5748 XYO |
0.0285 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-01-13 |
0.0296 USDT |
10,718,048.9395 XYO |
0.0298 USDT |
0.0285 USDT |
0.0302 USDT |
0.0286 USDT |
| 2022-01-12 |
0.0297 USDT |
12,866,932.9943 XYO |
0.0292 USDT |
0.0287 USDT |
0.0308 USDT |
0.0299 USDT |
| 2022-01-11 |
0.0288 USDT |
20,686,237.0049 XYO |
0.0277 USDT |
0.0276 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-01-10 |
0.0287 USDT |
49,005,044.4232 XYO |
0.0292 USDT |
0.0267 USDT |
0.0315 USDT |
0.0286 USDT |
| 2022-01-09 |
0.0290 USDT |
19,266,475.7887 XYO |
0.0290 USDT |
0.0284 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-01-08 |
0.0292 USDT |
28,564,863.8649 XYO |
0.0296 USDT |
0.0283 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-01-07 |
0.0297 USDT |
29,901,999.2742 XYO |
0.0306 USDT |
0.0290 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-01-06 |
0.0309 USDT |
33,716,284.3666 XYO |
0.0320 USDT |
0.0298 USDT |
0.0323 USDT |
0.0310 USDT |
| 2022-01-05 |
0.0346 USDT |
52,069,512.4600 XYO |
0.0334 USDT |
0.0333 USDT |
0.0358 USDT |
0.0344 USDT |
| 2022-01-04 |
0.0340 USDT |
19,643,775.9270 XYO |
0.0339 USDT |
0.0333 USDT |
0.0348 USDT |
0.0338 USDT |
| 2022-01-03 |
0.0352 USDT |
29,095,539.5639 XYO |
0.0346 USDT |
0.0344 USDT |
0.0365 USDT |
0.0344 USDT |
| 2022-01-02 |
0.0352 USDT |
41,246,886.0130 XYO |
0.0339 USDT |
0.0335 USDT |
0.0368 USDT |
0.0347 USDT |
| 2022-01-01 |
0.0338 USDT |
10,275,712.5370 XYO |
0.0340 USDT |
0.0333 USDT |
0.0343 USDT |
0.0340 USDT |
| 2021-12-31 |
0.0340 USDT |
21,036,194.2648 XYO |
0.0339 USDT |
0.0331 USDT |
0.0350 USDT |
0.0334 USDT |
| 2021-12-30 |
0.0337 USDT |
21,321,751.4516 XYO |
0.0333 USDT |
0.0327 USDT |
0.0344 USDT |
0.0338 USDT |
| 2021-12-29 |
0.0340 USDT |
29,048,602.1255 XYO |
0.0339 USDT |
0.0330 USDT |
0.0352 USDT |
0.0333 USDT |
| 2021-12-28 |
0.0354 USDT |
34,325,806.2977 XYO |
0.0373 USDT |
0.0333 USDT |
0.0374 USDT |
0.0344 USDT |
| 2021-12-27 |
0.0380 USDT |
24,116,050.9618 XYO |
0.0375 USDT |
0.0372 USDT |
0.0390 USDT |
0.0381 USDT |
| 2021-12-26 |
0.0373 USDT |
17,104,507.3224 XYO |
0.0378 USDT |
0.0365 USDT |
0.0384 USDT |
0.0375 USDT |
| 2021-12-25 |
0.0375 USDT |
17,102,614.8575 XYO |
0.0381 USDT |
0.0369 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-12-24 |
0.0385 USDT |
32,022,632.4732 XYO |
0.0389 USDT |
0.0375 USDT |
0.0395 USDT |
0.0384 USDT |
| 2021-12-23 |
0.0369 USDT |
34,757,998.7352 XYO |
0.0368 USDT |
0.0359 USDT |
0.0380 USDT |
0.0377 USDT |
| 2021-12-22 |
0.0374 USDT |
60,538,378.2496 XYO |
0.0382 USDT |
0.0357 USDT |
0.0396 USDT |
0.0369 USDT |
| 2021-12-21 |
0.0382 USDT |
74,806,379.9710 XYO |
0.0357 USDT |
0.0353 USDT |
0.0414 USDT |
0.0388 USDT |
| 2021-12-20 |
0.0397 USDT |
192,283,616.0444 XYO |
0.0384 USDT |
0.0350 USDT |
0.0460 USDT |
0.0358 USDT |
| 2021-12-19 |
0.0354 USDT |
237,647,132.1195 XYO |
0.0319 USDT |
0.0318 USDT |
0.0397 USDT |
0.0386 USDT |
| 2021-12-18 |
0.0320 USDT |
20,918,481.7432 XYO |
0.0320 USDT |
0.0315 USDT |
0.0329 USDT |
0.0316 USDT |
| 2021-12-17 |
0.0331 USDT |
42,926,937.4465 XYO |
0.0338 USDT |
0.0316 USDT |
0.0352 USDT |
0.0320 USDT |