Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0570 USDT |
1,278,724.3285 XYM |
0.0552 USDT |
0.0552 USDT |
0.0586 USDT |
0.0572 USDT |
| 2022-06-26 |
0.0562 USDT |
624,519.9751 XYM |
0.0564 USDT |
0.0550 USDT |
0.0575 USDT |
0.0552 USDT |
| 2022-06-25 |
0.0561 USDT |
258,261.9865 XYM |
0.0561 USDT |
0.0550 USDT |
0.0571 USDT |
0.0562 USDT |
| 2022-06-24 |
0.0557 USDT |
579,731.7568 XYM |
0.0548 USDT |
0.0543 USDT |
0.0569 USDT |
0.0555 USDT |
| 2022-06-23 |
0.0537 USDT |
704,180.5015 XYM |
0.0529 USDT |
0.0522 USDT |
0.0557 USDT |
0.0554 USDT |
| 2022-06-22 |
0.0548 USDT |
859,095.7385 XYM |
0.0543 USDT |
0.0528 USDT |
0.0569 USDT |
0.0532 USDT |
| 2022-06-21 |
0.0537 USDT |
654,809.2169 XYM |
0.0518 USDT |
0.0516 USDT |
0.0570 USDT |
0.0536 USDT |
| 2022-06-20 |
0.0516 USDT |
657,196.5272 XYM |
0.0512 USDT |
0.0503 USDT |
0.0527 USDT |
0.0515 USDT |
| 2022-06-19 |
0.0499 USDT |
909,421.9086 XYM |
0.0493 USDT |
0.0479 USDT |
0.0518 USDT |
0.0509 USDT |
| 2022-06-18 |
0.0483 USDT |
1,181,936.0005 XYM |
0.0503 USDT |
0.0468 USDT |
0.0503 USDT |
0.0490 USDT |
| 2022-06-17 |
0.0510 USDT |
1,527,595.6906 XYM |
0.0503 USDT |
0.0494 USDT |
0.0526 USDT |
0.0503 USDT |
| 2022-06-16 |
0.0513 USDT |
787,055.5208 XYM |
0.0515 USDT |
0.0495 USDT |
0.0540 USDT |
0.0512 USDT |
| 2022-06-15 |
0.0493 USDT |
1,578,995.7229 XYM |
0.0504 USDT |
0.0473 USDT |
0.0522 USDT |
0.0514 USDT |
| 2022-06-14 |
0.0491 USDT |
1,126,037.4219 XYM |
0.0483 USDT |
0.0454 USDT |
0.0516 USDT |
0.0488 USDT |
| 2022-06-13 |
0.0501 USDT |
2,813,939.3667 XYM |
0.0513 USDT |
0.0480 USDT |
0.0526 USDT |
0.0495 USDT |
| 2022-06-12 |
0.0518 USDT |
659,739.8453 XYM |
0.0524 USDT |
0.0502 USDT |
0.0542 USDT |
0.0525 USDT |
| 2022-06-11 |
0.0525 USDT |
509,706.0045 XYM |
0.0540 USDT |
0.0499 USDT |
0.0555 USDT |
0.0522 USDT |
| 2022-06-10 |
0.0539 USDT |
895,811.1965 XYM |
0.0566 USDT |
0.0491 USDT |
0.0573 USDT |
0.0544 USDT |
| 2022-06-09 |
0.0567 USDT |
343,454.5920 XYM |
0.0569 USDT |
0.0561 USDT |
0.0580 USDT |
0.0565 USDT |
| 2022-06-08 |
0.0574 USDT |
324,890.6700 XYM |
0.0581 USDT |
0.0565 USDT |
0.0586 USDT |
0.0569 USDT |
| 2022-06-07 |
0.0566 USDT |
1,072,048.9533 XYM |
0.0593 USDT |
0.0547 USDT |
0.0595 USDT |
0.0582 USDT |
| 2022-06-06 |
0.0603 USDT |
1,463,998.2212 XYM |
0.0568 USDT |
0.0568 USDT |
0.0622 USDT |
0.0590 USDT |
| 2022-06-05 |
0.0563 USDT |
213,369.4152 XYM |
0.0572 USDT |
0.0556 USDT |
0.0576 USDT |
0.0568 USDT |
| 2022-06-04 |
0.0563 USDT |
206,861.4170 XYM |
0.0575 USDT |
0.0555 USDT |
0.0575 USDT |
0.0566 USDT |
| 2022-06-03 |
0.0566 USDT |
598,536.5365 XYM |
0.0583 USDT |
0.0549 USDT |
0.0590 USDT |
0.0575 USDT |
| 2022-06-02 |
0.0567 USDT |
456,114.1696 XYM |
0.0570 USDT |
0.0555 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-06-01 |
0.0578 USDT |
1,625,753.8697 XYM |
0.0597 USDT |
0.0550 USDT |
0.0625 USDT |
0.0561 USDT |
| 2022-05-31 |
0.0586 USDT |
1,474,276.6942 XYM |
0.0579 USDT |
0.0568 USDT |
0.0604 USDT |
0.0587 USDT |
| 2022-05-30 |
0.0564 USDT |
2,189,393.3190 XYM |
0.0559 USDT |
0.0545 USDT |
0.0585 USDT |
0.0570 USDT |
| 2022-05-29 |
0.0547 USDT |
673,827.3852 XYM |
0.0563 USDT |
0.0540 USDT |
0.0571 USDT |
0.0546 USDT |
| 2022-05-28 |
0.0538 USDT |
1,853,939.6448 XYM |
0.0525 USDT |
0.0510 USDT |
0.0575 USDT |
0.0542 USDT |
| 2022-05-27 |
0.0545 USDT |
830,286.9384 XYM |
0.0570 USDT |
0.0529 USDT |
0.0570 USDT |
0.0531 USDT |
| 2022-05-26 |
0.0570 USDT |
2,113,644.3174 XYM |
0.0600 USDT |
0.0540 USDT |
0.0618 USDT |
0.0565 USDT |
| 2022-05-25 |
0.0606 USDT |
1,187,770.1734 XYM |
0.0620 USDT |
0.0591 USDT |
0.0637 USDT |
0.0600 USDT |
| 2022-05-24 |
0.0618 USDT |
3,080,877.1003 XYM |
0.0654 USDT |
0.0590 USDT |
0.0655 USDT |
0.0614 USDT |
| 2022-05-23 |
0.0668 USDT |
1,065,358.8067 XYM |
0.0676 USDT |
0.0653 USDT |
0.0689 USDT |
0.0656 USDT |
| 2022-05-22 |
0.0667 USDT |
1,107,638.5194 XYM |
0.0659 USDT |
0.0641 USDT |
0.0708 USDT |
0.0664 USDT |
| 2022-05-21 |
0.0658 USDT |
443,000.9836 XYM |
0.0660 USDT |
0.0650 USDT |
0.0665 USDT |
0.0659 USDT |
| 2022-05-20 |
0.0667 USDT |
482,178.1254 XYM |
0.0670 USDT |
0.0653 USDT |
0.0681 USDT |
0.0659 USDT |
| 2022-05-19 |
0.0657 USDT |
947,485.2513 XYM |
0.0660 USDT |
0.0643 USDT |
0.0671 USDT |
0.0665 USDT |
| 2022-05-18 |
0.0678 USDT |
552,775.6854 XYM |
0.0706 USDT |
0.0659 USDT |
0.0708 USDT |
0.0665 USDT |
| 2022-05-17 |
0.0692 USDT |
847,210.1735 XYM |
0.0677 USDT |
0.0677 USDT |
0.0708 USDT |
0.0691 USDT |
| 2022-05-16 |
0.0688 USDT |
912,500.2227 XYM |
0.0722 USDT |
0.0668 USDT |
0.0726 USDT |
0.0677 USDT |
| 2022-05-15 |
0.0696 USDT |
955,544.7189 XYM |
0.0700 USDT |
0.0683 USDT |
0.0715 USDT |
0.0712 USDT |
| 2022-05-14 |
0.0682 USDT |
1,071,617.2426 XYM |
0.0700 USDT |
0.0653 USDT |
0.0714 USDT |
0.0690 USDT |
| 2022-05-13 |
0.0708 USDT |
1,601,637.0368 XYM |
0.0666 USDT |
0.0654 USDT |
0.0752 USDT |
0.0721 USDT |
| 2022-05-12 |
0.0632 USDT |
6,717,461.3304 XYM |
0.0681 USDT |
0.0600 USDT |
0.0714 USDT |
0.0648 USDT |
| 2022-05-11 |
0.0760 USDT |
12,094,868.6942 XYM |
0.0810 USDT |
0.0684 USDT |
0.0894 USDT |
0.0693 USDT |
| 2022-05-10 |
0.0838 USDT |
3,188,619.3427 XYM |
0.0747 USDT |
0.0723 USDT |
0.0985 USDT |
0.0839 USDT |
| 2022-05-09 |
0.0767 USDT |
1,976,026.8991 XYM |
0.0782 USDT |
0.0728 USDT |
0.0798 USDT |
0.0764 USDT |