Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0063 USDT |
5,350,902.0000 XYM |
0.0062 USDT |
0.0056 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-11-27 |
0.0070 USDT |
6,232,172.0000 XYM |
0.0066 USDT |
0.0063 USDT |
0.0079 USDT |
0.0065 USDT |
| 2025-11-26 |
0.0061 USDT |
4,910,812.0000 XYM |
0.0055 USDT |
0.0055 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-11-25 |
0.0052 USDT |
5,095,203.0000 XYM |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-11-24 |
0.0046 USDT |
6,834,443.0000 XYM |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-23 |
0.0043 USDT |
6,914,228.0000 XYM |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-22 |
0.0041 USDT |
991,791.0000 XYM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-21 |
0.0040 USDT |
5,325,653.0000 XYM |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-20 |
0.0043 USDT |
773,032.0000 XYM |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-19 |
0.0039 USDT |
2,271,272.0000 XYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-18 |
0.0038 USDT |
6,371,930.0000 XYM |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0039 USDT |
4,203,788.0000 XYM |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0038 USDT |
2,188,567.0000 XYM |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-15 |
0.0038 USDT |
4,045,661.0000 XYM |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0040 USDT |
1,867,997.9743 XYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-13 |
0.0040 USDT |
5,195,963.9482 XYM |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-12 |
0.0040 USDT |
396,133.5652 XYM |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-11 |
0.0041 USDT |
847,193.1840 XYM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0043 USDT |
21,501,305.5535 XYM |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-09 |
0.0043 USDT |
5,280,278.6873 XYM |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-11-08 |
0.0041 USDT |
216,897.2131 XYM |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-07 |
0.0040 USDT |
20,552.5079 XYM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-06 |
0.0040 USDT |
1,794,212.1429 XYM |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-05 |
0.0038 USDT |
1,516,458.8542 XYM |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-04 |
0.0040 USDT |
2,999,379.7916 XYM |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-11-03 |
0.0042 USDT |
3,515,869.6956 XYM |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-02 |
0.0044 USDT |
232,644.6575 XYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-01 |
0.0043 USDT |
702,188.3315 XYM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-31 |
0.0041 USDT |
1,866,355.3508 XYM |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0044 USDT |
3,124,748.0886 XYM |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-29 |
0.0046 USDT |
529,719.4901 XYM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-28 |
0.0048 USDT |
9,173,345.4131 XYM |
0.0046 USDT |
0.0045 USDT |
0.0066 USDT |
0.0047 USDT |
| 2025-10-27 |
0.0046 USDT |
4,687,803.1406 XYM |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-10-26 |
0.0045 USDT |
1,197,805.1181 XYM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-25 |
0.0046 USDT |
10,771,085.8968 XYM |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-10-24 |
0.0047 USDT |
7,398,653.3697 XYM |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-10-23 |
0.0046 USDT |
10,532,400.6739 XYM |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-10-22 |
0.0047 USDT |
11,866,215.3046 XYM |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-10-21 |
0.0049 USDT |
5,739,262.7178 XYM |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0052 USDT |
6,498,819.2331 XYM |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-10-19 |
0.0052 USDT |
1,197,870.2544 XYM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0053 USDT |
998,448.6011 XYM |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0055 USDT |
5,329,604.0603 XYM |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-10-16 |
0.0056 USDT |
5,484,391.9251 XYM |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2025-10-15 |
0.0058 USDT |
2,951,762.6235 XYM |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-14 |
0.0058 USDT |
5,087,866.8878 XYM |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-10-13 |
0.0058 USDT |
4,997,034.6600 XYM |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-10-12 |
0.0055 USDT |
879,514.2992 XYM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-11 |
0.0053 USDT |
2,831,154.5371 XYM |
0.0058 USDT |
0.0044 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-10 |
0.0060 USDT |
2,745,392.6058 XYM |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |