Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0233 USDT |
7,461.6877 XYM |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-04-18 |
0.0229 USDT |
438,369.3830 XYM |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-04-17 |
0.0232 USDT |
350,214.1486 XYM |
0.0232 USDT |
0.0221 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-04-16 |
0.0228 USDT |
404,332.2193 XYM |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-04-15 |
0.0238 USDT |
447,322.9015 XYM |
0.0236 USDT |
0.0229 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-04-14 |
0.0233 USDT |
1,107,086.4081 XYM |
0.0233 USDT |
0.0229 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-04-13 |
0.0237 USDT |
2,148,622.6930 XYM |
0.0245 USDT |
0.0227 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-04-12 |
0.0255 USDT |
462,611.8644 XYM |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-04-11 |
0.0259 USDT |
719,752.6705 XYM |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-04-10 |
0.0256 USDT |
1,993,692.3630 XYM |
0.0256 USDT |
0.0247 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-04-09 |
0.0258 USDT |
547,190.5137 XYM |
0.0263 USDT |
0.0249 USDT |
0.0266 USDT |
0.0251 USDT |
| 2024-04-08 |
0.0266 USDT |
690,735.9540 XYM |
0.0262 USDT |
0.0255 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-04-07 |
0.0263 USDT |
398,410.9980 XYM |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2024-04-06 |
0.0263 USDT |
1,093,711.6460 XYM |
0.0260 USDT |
0.0258 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-04-05 |
0.0262 USDT |
472,951.6095 XYM |
0.0268 USDT |
0.0258 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-04-04 |
0.0269 USDT |
631,381.4963 XYM |
0.0272 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-04-03 |
0.0262 USDT |
710,603.3676 XYM |
0.0258 USDT |
0.0256 USDT |
0.0269 USDT |
0.0261 USDT |
| 2024-04-02 |
0.0253 USDT |
1,707,768.2967 XYM |
0.0265 USDT |
0.0230 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-04-01 |
0.0270 USDT |
815,877.6344 XYM |
0.0276 USDT |
0.0262 USDT |
0.0276 USDT |
0.0263 USDT |
| 2024-03-31 |
0.0274 USDT |
538,806.0631 XYM |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-03-30 |
0.0275 USDT |
510,710.1791 XYM |
0.0277 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-03-29 |
0.0279 USDT |
480,144.3088 XYM |
0.0280 USDT |
0.0276 USDT |
0.0284 USDT |
0.0278 USDT |
| 2024-03-28 |
0.0277 USDT |
565,545.9180 XYM |
0.0274 USDT |
0.0274 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-03-27 |
0.0276 USDT |
1,430,871.2617 XYM |
0.0274 USDT |
0.0270 USDT |
0.0281 USDT |
0.0274 USDT |
| 2024-03-26 |
0.0278 USDT |
1,019,357.3093 XYM |
0.0282 USDT |
0.0269 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-03-25 |
0.0278 USDT |
749,449.4885 XYM |
0.0272 USDT |
0.0272 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-03-24 |
0.0268 USDT |
356,160.2875 XYM |
0.0273 USDT |
0.0264 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-03-23 |
0.0267 USDT |
464,551.6204 XYM |
0.0261 USDT |
0.0261 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-03-22 |
0.0268 USDT |
861,322.3975 XYM |
0.0265 USDT |
0.0256 USDT |
0.0276 USDT |
0.0259 USDT |
| 2024-03-21 |
0.0266 USDT |
605,635.9329 XYM |
0.0273 USDT |
0.0262 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-03-20 |
0.0258 USDT |
958,598.2701 XYM |
0.0255 USDT |
0.0252 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-03-19 |
0.0270 USDT |
4,794,763.1878 XYM |
0.0280 USDT |
0.0252 USDT |
0.0303 USDT |
0.0253 USDT |
| 2024-03-18 |
0.0285 USDT |
957,781.5757 XYM |
0.0294 USDT |
0.0273 USDT |
0.0296 USDT |
0.0280 USDT |
| 2024-03-17 |
0.0283 USDT |
1,229,394.4686 XYM |
0.0278 USDT |
0.0274 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-03-16 |
0.0294 USDT |
1,883,373.4794 XYM |
0.0298 USDT |
0.0276 USDT |
0.0306 USDT |
0.0289 USDT |
| 2024-03-15 |
0.0297 USDT |
3,815,403.0336 XYM |
0.0318 USDT |
0.0285 USDT |
0.0321 USDT |
0.0301 USDT |
| 2024-03-14 |
0.0327 USDT |
757,240.4936 XYM |
0.0333 USDT |
0.0318 USDT |
0.0336 USDT |
0.0318 USDT |
| 2024-03-13 |
0.0335 USDT |
1,435,036.2635 XYM |
0.0337 USDT |
0.0329 USDT |
0.0343 USDT |
0.0331 USDT |
| 2024-03-12 |
0.0340 USDT |
1,738,337.6556 XYM |
0.0350 USDT |
0.0331 USDT |
0.0358 USDT |
0.0337 USDT |
| 2024-03-11 |
0.0342 USDT |
1,309,059.4257 XYM |
0.0335 USDT |
0.0315 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-03-10 |
0.0344 USDT |
1,562,517.3237 XYM |
0.0330 USDT |
0.0329 USDT |
0.0359 USDT |
0.0337 USDT |
| 2024-03-09 |
0.0329 USDT |
1,090,403.7248 XYM |
0.0333 USDT |
0.0323 USDT |
0.0338 USDT |
0.0331 USDT |
| 2024-03-08 |
0.0339 USDT |
662,201.7167 XYM |
0.0336 USDT |
0.0333 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-03-07 |
0.0338 USDT |
2,422,837.4206 XYM |
0.0335 USDT |
0.0331 USDT |
0.0355 USDT |
0.0336 USDT |
| 2024-03-06 |
0.0343 USDT |
2,730,036.4645 XYM |
0.0336 USDT |
0.0327 USDT |
0.0369 USDT |
0.0340 USDT |
| 2024-03-05 |
0.0373 USDT |
12,564,787.2484 XYM |
0.0355 USDT |
0.0311 USDT |
0.0449 USDT |
0.0337 USDT |
| 2024-03-04 |
0.0337 USDT |
10,426,419.7205 XYM |
0.0287 USDT |
0.0277 USDT |
0.0399 USDT |
0.0354 USDT |
| 2024-03-03 |
0.0292 USDT |
1,479,493.0504 XYM |
0.0300 USDT |
0.0285 USDT |
0.0303 USDT |
0.0289 USDT |
| 2024-03-02 |
0.0284 USDT |
1,553,326.4365 XYM |
0.0281 USDT |
0.0277 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-03-01 |
0.0279 USDT |
1,013,152.9029 XYM |
0.0277 USDT |
0.0274 USDT |
0.0289 USDT |
0.0276 USDT |