Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.6182 USDT |
111,895.8300 XTZ |
0.6267 USDT |
0.5999 USDT |
0.6407 USDT |
0.6039 USDT |
| 2025-11-10 |
0.6430 USDT |
194,708.8000 XTZ |
0.6273 USDT |
0.6243 USDT |
0.6622 USDT |
0.6440 USDT |
| 2025-11-09 |
0.6264 USDT |
260,307.9300 XTZ |
0.6494 USDT |
0.6154 USDT |
0.6494 USDT |
0.6282 USDT |
| 2025-11-08 |
0.7066 USDT |
454,537.8200 XTZ |
0.7006 USDT |
0.6616 USDT |
0.7489 USDT |
0.6626 USDT |
| 2025-11-07 |
0.6528 USDT |
1,699,853.5100 XTZ |
0.6002 USDT |
0.5922 USDT |
0.7192 USDT |
0.7024 USDT |
| 2025-11-06 |
0.6158 USDT |
1,730,602.1700 XTZ |
0.5340 USDT |
0.5252 USDT |
0.6796 USDT |
0.6038 USDT |
| 2025-11-05 |
0.5263 USDT |
67,626.1900 XTZ |
0.5195 USDT |
0.5010 USDT |
0.5402 USDT |
0.5360 USDT |
| 2025-11-04 |
0.5235 USDT |
220,186.3900 XTZ |
0.5326 USDT |
0.5040 USDT |
0.5407 USDT |
0.5118 USDT |
| 2025-11-03 |
0.5533 USDT |
43,356.8600 XTZ |
0.5798 USDT |
0.5402 USDT |
0.5798 USDT |
0.5511 USDT |
| 2025-11-02 |
0.5785 USDT |
16,506.8600 XTZ |
0.5792 USDT |
0.5735 USDT |
0.5826 USDT |
0.5801 USDT |
| 2025-11-01 |
0.5811 USDT |
13,289.3200 XTZ |
0.5806 USDT |
0.5751 USDT |
0.5876 USDT |
0.5837 USDT |
| 2025-10-31 |
0.5743 USDT |
159,482.5000 XTZ |
0.5638 USDT |
0.5624 USDT |
0.5856 USDT |
0.5768 USDT |
| 2025-10-30 |
0.5721 USDT |
57,143.7000 XTZ |
0.5910 USDT |
0.5499 USDT |
0.5951 USDT |
0.5555 USDT |
| 2025-10-29 |
0.5879 USDT |
66,377.0900 XTZ |
0.5917 USDT |
0.5753 USDT |
0.6000 USDT |
0.5852 USDT |
| 2025-10-28 |
0.6100 USDT |
87,302.0500 XTZ |
0.6005 USDT |
0.6000 USDT |
0.6212 USDT |
0.6093 USDT |
| 2025-10-27 |
0.6135 USDT |
102,616.4500 XTZ |
0.6141 USDT |
0.6008 USDT |
0.6229 USDT |
0.6045 USDT |
| 2025-10-26 |
0.6067 USDT |
33,145.3800 XTZ |
0.6056 USDT |
0.6008 USDT |
0.6134 USDT |
0.6116 USDT |
| 2025-10-25 |
0.6029 USDT |
105,071.1400 XTZ |
0.6025 USDT |
0.5955 USDT |
0.6096 USDT |
0.6066 USDT |
| 2025-10-24 |
0.5984 USDT |
107,148.6200 XTZ |
0.5950 USDT |
0.5889 USDT |
0.6075 USDT |
0.5960 USDT |
| 2025-10-23 |
0.5924 USDT |
121,754.1700 XTZ |
0.5817 USDT |
0.5808 USDT |
0.6020 USDT |
0.5938 USDT |
| 2025-10-22 |
0.5996 USDT |
212,882.6500 XTZ |
0.5869 USDT |
0.5838 USDT |
0.6283 USDT |
0.5920 USDT |
| 2025-10-21 |
0.5853 USDT |
40,055.1800 XTZ |
0.5984 USDT |
0.5778 USDT |
0.5994 USDT |
0.5960 USDT |
| 2025-10-20 |
0.6096 USDT |
81,897.7700 XTZ |
0.5950 USDT |
0.5872 USDT |
0.6149 USDT |
0.6021 USDT |
| 2025-10-19 |
0.5948 USDT |
57,818.8568 XTZ |
0.5863 USDT |
0.5762 USDT |
0.6043 USDT |
0.5987 USDT |
| 2025-10-18 |
0.5830 USDT |
35,109.7800 XTZ |
0.5780 USDT |
0.5770 USDT |
0.5910 USDT |
0.5790 USDT |
| 2025-10-17 |
0.5820 USDT |
103,759.1000 XTZ |
0.5960 USDT |
0.5550 USDT |
0.6060 USDT |
0.5800 USDT |
| 2025-10-16 |
0.6042 USDT |
29,041.7900 XTZ |
0.6070 USDT |
0.5860 USDT |
0.6240 USDT |
0.5920 USDT |
| 2025-10-15 |
0.6146 USDT |
58,002.7895 XTZ |
0.6290 USDT |
0.6030 USDT |
0.6400 USDT |
0.6080 USDT |
| 2025-10-14 |
0.6103 USDT |
58,426.4700 XTZ |
0.6580 USDT |
0.5910 USDT |
0.6580 USDT |
0.6260 USDT |
| 2025-10-13 |
0.6443 USDT |
167,725.4200 XTZ |
0.6290 USDT |
0.6240 USDT |
0.6600 USDT |
0.6590 USDT |
| 2025-10-12 |
0.5873 USDT |
26,261.0800 XTZ |
0.5760 USDT |
0.5720 USDT |
0.6010 USDT |
0.5970 USDT |
| 2025-10-11 |
0.5768 USDT |
403,937.1100 XTZ |
0.5620 USDT |
0.5550 USDT |
0.6060 USDT |
0.5850 USDT |
| 2025-10-10 |
0.5780 USDT |
850,984.4900 XTZ |
0.6770 USDT |
0.4000 USDT |
0.6900 USDT |
0.5510 USDT |
| 2025-10-09 |
0.6766 USDT |
359,201.7300 XTZ |
0.6850 USDT |
0.6590 USDT |
0.6860 USDT |
0.6760 USDT |
| 2025-10-08 |
0.6847 USDT |
98,011.7500 XTZ |
0.6800 USDT |
0.6710 USDT |
0.7010 USDT |
0.6900 USDT |
| 2025-10-07 |
0.6954 USDT |
371,167.9500 XTZ |
0.7180 USDT |
0.6710 USDT |
0.7180 USDT |
0.6800 USDT |
| 2025-10-06 |
0.7125 USDT |
196,152.5300 XTZ |
0.7140 USDT |
0.7010 USDT |
0.7210 USDT |
0.7200 USDT |
| 2025-10-05 |
0.7365 USDT |
260,454.9900 XTZ |
0.6940 USDT |
0.6900 USDT |
0.7780 USDT |
0.7320 USDT |
| 2025-10-04 |
0.6986 USDT |
191,309.4400 XTZ |
0.7200 USDT |
0.6810 USDT |
0.7200 USDT |
0.6810 USDT |
| 2025-10-03 |
0.7114 USDT |
162,641.4000 XTZ |
0.7110 USDT |
0.7040 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-10-02 |
0.7072 USDT |
175,776.2400 XTZ |
0.7040 USDT |
0.6900 USDT |
0.7180 USDT |
0.7080 USDT |
| 2025-10-01 |
0.6845 USDT |
280,579.5500 XTZ |
0.6690 USDT |
0.6690 USDT |
0.7030 USDT |
0.7010 USDT |
| 2025-09-30 |
0.6631 USDT |
150,985.0887 XTZ |
0.6700 USDT |
0.6490 USDT |
0.6720 USDT |
0.6580 USDT |
| 2025-09-29 |
0.6685 USDT |
117,532.5900 XTZ |
0.6740 USDT |
0.6520 USDT |
0.6760 USDT |
0.6730 USDT |
| 2025-09-28 |
0.6606 USDT |
55,839.0700 XTZ |
0.6700 USDT |
0.6510 USDT |
0.6710 USDT |
0.6620 USDT |
| 2025-09-27 |
0.6752 USDT |
222,677.0600 XTZ |
0.6780 USDT |
0.6670 USDT |
0.6800 USDT |
0.6680 USDT |
| 2025-09-26 |
0.6663 USDT |
214,464.6100 XTZ |
0.6600 USDT |
0.6550 USDT |
0.6860 USDT |
0.6840 USDT |
| 2025-09-25 |
0.6695 USDT |
177,663.8600 XTZ |
0.7000 USDT |
0.6430 USDT |
0.7000 USDT |
0.6530 USDT |
| 2025-09-24 |
0.7071 USDT |
29,335.7600 XTZ |
0.7010 USDT |
0.6960 USDT |
0.7190 USDT |
0.7100 USDT |
| 2025-09-23 |
0.6968 USDT |
43,829.8900 XTZ |
0.6980 USDT |
0.6860 USDT |
0.7080 USDT |
0.6970 USDT |