Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.8987 USDT |
1,147.4480 XTZ |
0.9010 USDT |
0.8905 USDT |
0.9051 USDT |
0.8969 USDT |
| 2019-10-07 |
0.8906 USDT |
1,853.3220 XTZ |
0.8631 USDT |
0.8549 USDT |
0.9183 USDT |
0.9010 USDT |
| 2019-10-06 |
0.8608 USDT |
4,867.2105 XTZ |
0.9042 USDT |
0.8386 USDT |
0.9042 USDT |
0.8631 USDT |
| 2019-10-05 |
0.9077 USDT |
501.8493 XTZ |
0.9142 USDT |
0.9042 USDT |
0.9253 USDT |
0.9042 USDT |
| 2019-10-04 |
0.9031 USDT |
899.7417 XTZ |
0.9259 USDT |
0.8957 USDT |
0.9259 USDT |
0.9144 USDT |
| 2019-10-03 |
0.9308 USDT |
1,727.4364 XTZ |
0.9358 USDT |
0.9075 USDT |
0.9535 USDT |
0.9324 USDT |
| 2019-10-02 |
0.9212 USDT |
1,368.3909 XTZ |
0.9464 USDT |
0.8901 USDT |
0.9464 USDT |
0.9394 USDT |
| 2019-10-01 |
0.9400 USDT |
10,152.7065 XTZ |
0.8970 USDT |
0.8924 USDT |
0.9880 USDT |
0.9535 USDT |
| 2019-09-30 |
0.8816 USDT |
1,895.6542 XTZ |
0.8690 USDT |
0.8462 USDT |
0.9125 USDT |
0.8971 USDT |
| 2019-09-29 |
0.8865 USDT |
4,271.3465 XTZ |
0.8862 USDT |
0.8492 USDT |
0.9043 USDT |
0.8727 USDT |
| 2019-09-28 |
0.8964 USDT |
3,775.8501 XTZ |
0.8901 USDT |
0.8619 USDT |
0.9042 USDT |
0.8846 USDT |
| 2019-09-27 |
0.8571 USDT |
4,744.4532 XTZ |
0.8400 USDT |
0.8173 USDT |
0.8942 USDT |
0.8761 USDT |
| 2019-09-26 |
0.8142 USDT |
13,858.0942 XTZ |
0.8461 USDT |
0.7500 USDT |
0.9090 USDT |
0.8449 USDT |
| 2019-09-25 |
0.8523 USDT |
13,714.2988 XTZ |
0.8769 USDT |
0.8141 USDT |
0.9063 USDT |
0.8518 USDT |
| 2019-09-24 |
0.9591 USDT |
31,292.8241 XTZ |
1.0500 USDT |
0.8020 USDT |
1.1290 USDT |
0.8777 USDT |
| 2019-09-23 |
1.1207 USDT |
36,928.5010 XTZ |
1.0447 USDT |
1.0158 USDT |
1.3900 USDT |
1.0531 USDT |
| 2019-09-22 |
1.0636 USDT |
2,599.9363 XTZ |
1.0621 USDT |
1.0447 USDT |
1.0737 USDT |
1.0447 USDT |
| 2019-09-21 |
1.0601 USDT |
2,665.5739 XTZ |
1.0620 USDT |
1.0441 USDT |
1.0736 USDT |
1.0681 USDT |
| 2019-09-20 |
1.0692 USDT |
4,321.8000 XTZ |
1.1058 USDT |
1.0499 USDT |
1.1118 USDT |
1.0551 USDT |
| 2019-09-19 |
1.0636 USDT |
8,791.1096 XTZ |
1.0884 USDT |
1.0277 USDT |
1.1223 USDT |
1.0980 USDT |
| 2019-09-18 |
1.1019 USDT |
20,646.0100 XTZ |
1.1060 USDT |
1.0414 USDT |
1.1990 USDT |
1.0942 USDT |
| 2019-09-17 |
1.0894 USDT |
3,587.8450 XTZ |
1.0061 USDT |
0.9956 USDT |
1.1236 USDT |
1.1060 USDT |
| 2019-09-16 |
0.9876 USDT |
2,957.8190 XTZ |
1.0027 USDT |
0.9601 USDT |
1.0216 USDT |
1.0120 USDT |
| 2019-09-15 |
1.0199 USDT |
2,095.0879 XTZ |
0.9944 USDT |
0.9800 USDT |
1.0600 USDT |
1.0003 USDT |
| 2019-09-14 |
0.9878 USDT |
1,341.8816 XTZ |
0.9709 USDT |
0.9650 USDT |
1.0238 USDT |
0.9944 USDT |
| 2019-09-13 |
0.9862 USDT |
2,703.9436 XTZ |
1.0120 USDT |
0.9575 USDT |
1.0707 USDT |
0.9650 USDT |
| 2019-09-12 |
1.0058 USDT |
1,092.9472 XTZ |
1.0056 USDT |
1.0003 USDT |
1.0171 USDT |
1.0004 USDT |
| 2019-09-11 |
1.0040 USDT |
1,077.2968 XTZ |
1.0179 USDT |
0.9590 USDT |
1.0238 USDT |
0.9944 USDT |
| 2019-09-10 |
1.0169 USDT |
3,700.9618 XTZ |
1.0473 USDT |
0.9768 USDT |
1.0480 USDT |
1.0179 USDT |
| 2019-09-09 |
1.0388 USDT |
6,251.1792 XTZ |
1.0649 USDT |
0.9700 USDT |
1.1001 USDT |
1.0472 USDT |
| 2019-09-08 |
1.0394 USDT |
1,308.2067 XTZ |
1.0295 USDT |
1.0295 USDT |
1.0649 USDT |
1.0649 USDT |
| 2019-09-07 |
1.0014 USDT |
1,544.9979 XTZ |
1.0003 USDT |
0.9695 USDT |
1.0803 USDT |
1.0238 USDT |
| 2019-09-06 |
1.0066 USDT |
1,076.6447 XTZ |
1.0061 USDT |
0.9900 USDT |
1.0238 USDT |
0.9900 USDT |
| 2019-09-05 |
1.0365 USDT |
2,089.9703 XTZ |
1.0350 USDT |
1.0061 USDT |
1.1400 USDT |
1.0120 USDT |
| 2019-09-04 |
1.0258 USDT |
5,116.8883 XTZ |
1.0294 USDT |
0.9700 USDT |
1.2000 USDT |
1.0357 USDT |
| 2019-09-03 |
1.0383 USDT |
1,006.7093 XTZ |
1.0555 USDT |
1.0230 USDT |
1.0668 USDT |
1.0357 USDT |
| 2019-09-02 |
1.0341 USDT |
2,200.4692 XTZ |
1.0250 USDT |
1.0200 USDT |
1.0803 USDT |
1.0675 USDT |
| 2019-09-01 |
1.0259 USDT |
905.0364 XTZ |
1.0368 USDT |
1.0166 USDT |
1.0505 USDT |
1.0250 USDT |
| 2019-08-31 |
1.0490 USDT |
2,027.9856 XTZ |
1.0676 USDT |
1.0039 USDT |
1.0990 USDT |
1.0357 USDT |
| 2019-08-30 |
1.0094 USDT |
1,593.3786 XTZ |
1.0039 USDT |
0.9650 USDT |
1.0990 USDT |
1.0612 USDT |
| 2019-08-29 |
1.0197 USDT |
919.9405 XTZ |
1.0454 USDT |
0.9900 USDT |
1.0639 USDT |
0.9962 USDT |
| 2019-08-28 |
1.0725 USDT |
895.0103 XTZ |
1.1223 USDT |
1.0110 USDT |
1.1230 USDT |
1.0548 USDT |
| 2019-08-27 |
1.1505 USDT |
937.3094 XTZ |
1.1632 USDT |
1.1223 USDT |
1.2000 USDT |
1.1223 USDT |
| 2019-08-26 |
1.1379 USDT |
8,002.1412 XTZ |
1.1298 USDT |
1.0553 USDT |
1.2117 USDT |
1.1632 USDT |
| 2019-08-25 |
1.1457 USDT |
2,172.5954 XTZ |
1.1491 USDT |
1.1218 USDT |
1.1596 USDT |
1.1298 USDT |
| 2019-08-24 |
1.1333 USDT |
2,053.5026 XTZ |
1.1667 USDT |
1.1143 USDT |
1.1667 USDT |
1.1487 USDT |
| 2019-08-23 |
1.1645 USDT |
1,612.5475 XTZ |
1.1398 USDT |
1.1250 USDT |
1.1987 USDT |
1.1667 USDT |
| 2019-08-22 |
1.1101 USDT |
3,238.3739 XTZ |
1.1178 USDT |
1.0995 USDT |
1.1521 USDT |
1.1398 USDT |
| 2019-08-21 |
1.1369 USDT |
7,747.7014 XTZ |
1.1628 USDT |
1.1050 USDT |
1.2462 USDT |
1.1298 USDT |
| 2019-08-20 |
1.1814 USDT |
15,488.3528 XTZ |
1.2117 USDT |
1.1570 USDT |
1.2291 USDT |
1.1628 USDT |