Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0049 USDT |
391,232.7581 XTM |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-06 |
0.0049 USDT |
8,626,689.2559 XTM |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-05 |
0.0050 USDT |
484,938.4218 XTM |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-04 |
0.0051 USDT |
466,284.2740 XTM |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0051 USDT |
29,864,235.0631 XTM |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-02 |
0.0052 USDT |
17,949,870.4619 XTM |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2025-06-01 |
0.0050 USDT |
3,937,664.9747 XTM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-31 |
0.0050 USDT |
26,413,605.6387 XTM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-30 |
0.0051 USDT |
26,195,969.5566 XTM |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-29 |
0.0051 USDT |
31,261,593.7504 XTM |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-28 |
0.0051 USDT |
14,940,544.2983 XTM |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0051 USDT |
16,796,565.5348 XTM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0050 USDT |
9,070,060.8688 XTM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-25 |
0.0051 USDT |
4,717,347.3022 XTM |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0051 USDT |
9,131,291.7200 XTM |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-23 |
0.0052 USDT |
8,675,727.3749 XTM |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-22 |
0.0052 USDT |
5,214,894.9234 XTM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-21 |
0.0052 USDT |
7,124,701.0381 XTM |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-05-20 |
0.0048 USDT |
7,438,578.3172 XTM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-19 |
0.0047 USDT |
15,410,306.9152 XTM |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-18 |
0.0047 USDT |
5,317,675.8290 XTM |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-17 |
0.0047 USDT |
12,076,466.9408 XTM |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-16 |
0.0049 USDT |
14,095,624.1667 XTM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-15 |
0.0049 USDT |
12,322,023.8672 XTM |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-14 |
0.0050 USDT |
9,387,651.3303 XTM |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0049 USDT |
868,749.2659 XTM |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-12 |
0.0050 USDT |
1,660,135.5138 XTM |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-11 |
0.0053 USDT |
2,016,138.5287 XTM |
0.0051 USDT |
0.0050 USDT |
0.0073 USDT |
0.0053 USDT |
| 2025-05-10 |
0.0052 USDT |
365,366.0589 XTM |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-05-09 |
0.0050 USDT |
464,942.1018 XTM |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-08 |
0.0048 USDT |
4,361,900.5504 XTM |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0047 USDT |
6,553,621.1128 XTM |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-06 |
0.0044 USDT |
2,397,405.7372 XTM |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0044 USDT |
942,399.8254 XTM |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0044 USDT |
463,915.9173 XTM |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0045 USDT |
313,851.2921 XTM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-02 |
0.0045 USDT |
390,640.7048 XTM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-01 |
0.0046 USDT |
315,680.2138 XTM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-30 |
0.0046 USDT |
364,634.6082 XTM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-29 |
0.0046 USDT |
513,140.0778 XTM |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-28 |
0.0046 USDT |
572,374.7994 XTM |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-27 |
0.0046 USDT |
438,259.6071 XTM |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-26 |
0.0047 USDT |
483,879.1045 XTM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-25 |
0.0046 USDT |
589,646.1633 XTM |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0046 USDT |
413,846.5263 XTM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-23 |
0.0046 USDT |
622,843.6343 XTM |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0045 USDT |
477,164.0859 XTM |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-21 |
0.0045 USDT |
418,352.7167 XTM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-20 |
0.0045 USDT |
424,651.4523 XTM |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0044 USDT |
476,472.0506 XTM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |