Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0200 USDT |
2,113,199.6325 XTM |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-10-27 |
0.0200 USDT |
2,152,499.6463 XTM |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-10-26 |
0.0200 USDT |
2,216,494.9036 XTM |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-10-25 |
0.0199 USDT |
1,959,926.9657 XTM |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-10-24 |
0.0199 USDT |
2,275,976.8500 XTM |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-10-23 |
0.0194 USDT |
2,447,808.2935 XTM |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-10-22 |
0.0190 USDT |
2,245,036.3298 XTM |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-10-21 |
0.0188 USDT |
2,309,792.8021 XTM |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-10-20 |
0.0185 USDT |
2,703,089.6517 XTM |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-10-19 |
0.0183 USDT |
2,278,083.7761 XTM |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-10-18 |
0.0182 USDT |
2,685,709.2761 XTM |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-10-17 |
0.0184 USDT |
2,604,299.7841 XTM |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-10-16 |
0.0182 USDT |
2,656,034.9828 XTM |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-10-15 |
0.0181 USDT |
2,472,325.6343 XTM |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-10-14 |
0.0181 USDT |
2,392,748.0094 XTM |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-13 |
0.0180 USDT |
2,388,468.3732 XTM |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-12 |
0.0180 USDT |
2,518,381.5088 XTM |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-10-11 |
0.0181 USDT |
2,542,571.0859 XTM |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-10-10 |
0.0181 USDT |
2,399,580.2249 XTM |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-10-09 |
0.0183 USDT |
2,278,287.1435 XTM |
0.0186 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-10-08 |
0.0185 USDT |
2,712,689.9510 XTM |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-10-07 |
0.0184 USDT |
2,601,475.8165 XTM |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-10-06 |
0.0187 USDT |
2,878,224.3974 XTM |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-10-05 |
0.0198 USDT |
2,641,155.9328 XTM |
0.0200 USDT |
0.0184 USDT |
0.0202 USDT |
0.0184 USDT |
| 2023-10-04 |
0.0201 USDT |
2,400,797.7189 XTM |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-10-03 |
0.0202 USDT |
2,162,843.5704 XTM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-10-02 |
0.0202 USDT |
2,324,025.2135 XTM |
0.0207 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-10-01 |
0.0203 USDT |
2,266,593.6595 XTM |
0.0200 USDT |
0.0199 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-09-30 |
0.0199 USDT |
2,649,611.5444 XTM |
0.0196 USDT |
0.0194 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-09-29 |
0.0193 USDT |
2,891,080.5303 XTM |
0.0187 USDT |
0.0187 USDT |
0.0213 USDT |
0.0196 USDT |
| 2023-09-28 |
0.0187 USDT |
2,308,197.8792 XTM |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-09-27 |
0.0188 USDT |
2,335,019.8364 XTM |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-09-26 |
0.0185 USDT |
2,653,626.7826 XTM |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-09-25 |
0.0193 USDT |
2,433,475.0954 XTM |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-09-24 |
0.0197 USDT |
2,052,556.3534 XTM |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-09-23 |
0.0187 USDT |
2,742,299.7214 XTM |
0.0183 USDT |
0.0180 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-09-22 |
0.0186 USDT |
2,355,949.0888 XTM |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-09-21 |
0.0186 USDT |
3,100,295.2109 XTM |
0.0188 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-09-20 |
0.0195 USDT |
2,223,597.6213 XTM |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0190 USDT |
| 2023-09-19 |
0.0197 USDT |
2,367,364.5703 XTM |
0.0201 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-09-18 |
0.0201 USDT |
2,256,164.9495 XTM |
0.0200 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-09-17 |
0.0194 USDT |
2,452,257.3279 XTM |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-09-16 |
0.0201 USDT |
2,314,995.0534 XTM |
0.0204 USDT |
0.0193 USDT |
0.0205 USDT |
0.0193 USDT |
| 2023-09-15 |
0.0208 USDT |
2,645,581.6699 XTM |
0.0209 USDT |
0.0197 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-09-14 |
0.0202 USDT |
2,773,883.0348 XTM |
0.0195 USDT |
0.0194 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-09-13 |
0.0194 USDT |
2,337,470.9381 XTM |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-09-12 |
0.0189 USDT |
2,498,893.3870 XTM |
0.0186 USDT |
0.0186 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-09-11 |
0.0187 USDT |
2,298,178.3286 XTM |
0.0189 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-09-10 |
0.0191 USDT |
2,736,750.1707 XTM |
0.0197 USDT |
0.0187 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-09-09 |
0.0194 USDT |
2,613,252.1388 XTM |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0197 USDT |