Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0018 USDT |
6,354,449.3639 XTM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0017 USDT |
9,302,979.2831 XTM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
8,210,940.3811 XTM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0018 USDT |
13,601,430.2227 XTM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0018 USDT |
6,338,149.3642 XTM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-20 |
0.0018 USDT |
4,152,189.9519 XTM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0017 USDT |
3,457,404.7716 XTM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0017 USDT |
9,787,840.5881 XTM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0018 USDT |
7,352,455.7924 XTM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0018 USDT |
6,777,369.9393 XTM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0018 USDT |
12,690,763.6948 XTM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-14 |
0.0018 USDT |
4,574,838.4649 XTM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-13 |
0.0018 USDT |
12,453,565.4884 XTM |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0017 USDT |
19,870,898.2106 XTM |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-11 |
0.0017 USDT |
3,880,542.2701 XTM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-10 |
0.0018 USDT |
7,404,142.7776 XTM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0022 USDT |
10,504,118.7754 XTM |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0024 USDT |
12,877,692.4929 XTM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-07 |
0.0024 USDT |
9,463,053.8444 XTM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-06 |
0.0024 USDT |
5,910,256.0548 XTM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0024 USDT |
13,460,563.8555 XTM |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0028 USDT |
3,571,216.4201 XTM |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-12-03 |
0.0030 USDT |
4,579,377.3509 XTM |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-02 |
0.0029 USDT |
16,756,804.3391 XTM |
0.0034 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0034 USDT |
2,497,857.3316 XTM |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-30 |
0.0034 USDT |
14,293,621.3663 XTM |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-29 |
0.0035 USDT |
9,572,945.7755 XTM |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0035 USDT |
11,456,525.4407 XTM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-27 |
0.0035 USDT |
9,457,505.8162 XTM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-26 |
0.0035 USDT |
12,427,274.2339 XTM |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-25 |
0.0035 USDT |
9,126,541.5602 XTM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-24 |
0.0034 USDT |
8,470,823.2002 XTM |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0034 USDT |
13,164,249.4277 XTM |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-22 |
0.0033 USDT |
12,757,854.0887 XTM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-21 |
0.0034 USDT |
6,952,724.5159 XTM |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-11-20 |
0.0036 USDT |
6,634,532.5222 XTM |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-19 |
0.0037 USDT |
5,050,207.8893 XTM |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-18 |
0.0037 USDT |
16,732,438.8847 XTM |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-17 |
0.0038 USDT |
10,816,147.2977 XTM |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-16 |
0.0037 USDT |
11,547,004.5343 XTM |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0036 USDT |
4,648,996.1543 XTM |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-14 |
0.0036 USDT |
6,232,550.9755 XTM |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-11-13 |
0.0037 USDT |
6,249,065.8521 XTM |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-12 |
0.0036 USDT |
3,032,469.5530 XTM |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-11 |
0.0036 USDT |
8,189,564.7065 XTM |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-10 |
0.0035 USDT |
5,654,811.7480 XTM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-09 |
0.0034 USDT |
2,850,922.3329 XTM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0034 USDT |
1,566,318.2362 XTM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0033 USDT |
2,958,807.3821 XTM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0033 USDT |
9,941,770.1172 XTM |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |