Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0079 USDT |
9,648,697.4029 XTM |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-02-26 |
0.0080 USDT |
9,716,092.4168 XTM |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-02-25 |
0.0078 USDT |
9,823,506.7527 XTM |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-02-24 |
0.0086 USDT |
9,338,248.3069 XTM |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-02-23 |
0.0088 USDT |
8,831,757.0812 XTM |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0087 USDT |
8,743,089.0686 XTM |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-02-21 |
0.0088 USDT |
8,708,382.7110 XTM |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-02-20 |
0.0086 USDT |
8,846,944.1286 XTM |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-02-19 |
0.0088 USDT |
8,649,553.4081 XTM |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-18 |
0.0088 USDT |
8,747,107.1333 XTM |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-02-17 |
0.0089 USDT |
8,497,063.4690 XTM |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-02-16 |
0.0090 USDT |
8,524,245.5460 XTM |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-15 |
0.0090 USDT |
8,527,771.6553 XTM |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-02-14 |
0.0092 USDT |
8,445,264.8609 XTM |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-02-13 |
0.0097 USDT |
8,120,615.2451 XTM |
0.0096 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-02-12 |
0.0092 USDT |
8,563,896.5368 XTM |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-02-11 |
0.0093 USDT |
8,616,959.2621 XTM |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-02-10 |
0.0088 USDT |
8,848,423.4317 XTM |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-02-09 |
0.0090 USDT |
9,331,560.0231 XTM |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-02-08 |
0.0088 USDT |
9,283,814.9820 XTM |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-02-07 |
0.0087 USDT |
9,352,436.9648 XTM |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-02-06 |
0.0085 USDT |
8,900,020.3533 XTM |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-02-05 |
0.0086 USDT |
9,067,394.4132 XTM |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-02-04 |
0.0087 USDT |
9,672,885.0672 XTM |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0085 USDT |
| 2025-02-03 |
0.0089 USDT |
9,033,999.1528 XTM |
0.0095 USDT |
0.0082 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-02-02 |
0.0097 USDT |
10,291,498.3412 XTM |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-02-01 |
0.0102 USDT |
8,213,982.7481 XTM |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2025-01-31 |
0.0102 USDT |
7,351,546.0130 XTM |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-01-30 |
0.0102 USDT |
7,330,092.4599 XTM |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-01-29 |
0.0105 USDT |
8,184,482.7327 XTM |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-01-28 |
0.0108 USDT |
7,111,278.8613 XTM |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-01-27 |
0.0106 USDT |
7,305,990.9264 XTM |
0.0110 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2025-01-26 |
0.0112 USDT |
6,856,906.6563 XTM |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-01-25 |
0.0112 USDT |
6,865,048.5306 XTM |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-01-24 |
0.0115 USDT |
6,962,430.3968 XTM |
0.0115 USDT |
0.0106 USDT |
0.0122 USDT |
0.0112 USDT |
| 2025-01-23 |
0.0116 USDT |
6,823,071.2418 XTM |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-01-22 |
0.0116 USDT |
6,690,029.9979 XTM |
0.0114 USDT |
0.0113 USDT |
0.0127 USDT |
0.0115 USDT |
| 2025-01-21 |
0.0115 USDT |
6,582,970.6401 XTM |
0.0114 USDT |
0.0111 USDT |
0.0133 USDT |
0.0115 USDT |
| 2025-01-20 |
0.0116 USDT |
6,611,201.6891 XTM |
0.0116 USDT |
0.0113 USDT |
0.0127 USDT |
0.0115 USDT |
| 2025-01-19 |
0.0120 USDT |
6,682,441.4796 XTM |
0.0130 USDT |
0.0116 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-01-18 |
0.0132 USDT |
5,916,130.7547 XTM |
0.0138 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-01-17 |
0.0137 USDT |
5,991,763.4325 XTM |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-01-16 |
0.0134 USDT |
5,743,275.4874 XTM |
0.0135 USDT |
0.0133 USDT |
0.0146 USDT |
0.0134 USDT |
| 2025-01-15 |
0.0132 USDT |
5,970,070.7449 XTM |
0.0128 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-01-14 |
0.0125 USDT |
6,136,858.3978 XTM |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-01-13 |
0.0119 USDT |
7,356,895.2610 XTM |
0.0116 USDT |
0.0112 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-01-12 |
0.0116 USDT |
6,974,244.9734 XTM |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-01-11 |
0.0119 USDT |
6,314,468.9214 XTM |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-01-10 |
0.0120 USDT |
6,332,780.2827 XTM |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-01-09 |
0.0121 USDT |
6,627,651.3250 XTM |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |