Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0556 USDT |
3,616,206.6172 XTM |
0.0565 USDT |
0.0544 USDT |
0.0569 USDT |
0.0548 USDT |
| 2023-12-15 |
0.0584 USDT |
3,503,378.1809 XTM |
0.0621 USDT |
0.0551 USDT |
0.0629 USDT |
0.0566 USDT |
| 2023-12-14 |
0.0602 USDT |
3,614,981.2327 XTM |
0.0582 USDT |
0.0581 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-12-13 |
0.0567 USDT |
4,277,471.3837 XTM |
0.0605 USDT |
0.0520 USDT |
0.0631 USDT |
0.0580 USDT |
| 2023-12-12 |
0.0593 USDT |
7,450,787.9784 XTM |
0.0436 USDT |
0.0432 USDT |
0.0770 USDT |
0.0608 USDT |
| 2023-12-11 |
0.0411 USDT |
3,872,435.0827 XTM |
0.0400 USDT |
0.0360 USDT |
0.0450 USDT |
0.0433 USDT |
| 2023-12-10 |
0.0366 USDT |
2,551,998.4172 XTM |
0.0365 USDT |
0.0359 USDT |
0.0395 USDT |
0.0370 USDT |
| 2023-12-09 |
0.0371 USDT |
2,355,333.4756 XTM |
0.0376 USDT |
0.0358 USDT |
0.0378 USDT |
0.0363 USDT |
| 2023-12-08 |
0.0381 USDT |
3,480,037.6560 XTM |
0.0402 USDT |
0.0355 USDT |
0.0413 USDT |
0.0379 USDT |
| 2023-12-07 |
0.0395 USDT |
4,916,147.1867 XTM |
0.0357 USDT |
0.0354 USDT |
0.0440 USDT |
0.0400 USDT |
| 2023-12-06 |
0.0332 USDT |
1,793,385.8912 XTM |
0.0323 USDT |
0.0318 USDT |
0.0365 USDT |
0.0362 USDT |
| 2023-12-05 |
0.0300 USDT |
1,624,643.1176 XTM |
0.0288 USDT |
0.0286 USDT |
0.0340 USDT |
0.0332 USDT |
| 2023-12-04 |
0.0293 USDT |
1,801,390.5504 XTM |
0.0292 USDT |
0.0281 USDT |
0.0303 USDT |
0.0283 USDT |
| 2023-12-03 |
0.0303 USDT |
2,033,860.8161 XTM |
0.0286 USDT |
0.0286 USDT |
0.0315 USDT |
0.0289 USDT |
| 2023-12-02 |
0.0278 USDT |
2,079,455.6407 XTM |
0.0263 USDT |
0.0262 USDT |
0.0300 USDT |
0.0285 USDT |
| 2023-12-01 |
0.0267 USDT |
2,125,356.8506 XTM |
0.0263 USDT |
0.0250 USDT |
0.0280 USDT |
0.0265 USDT |
| 2023-11-30 |
0.0267 USDT |
2,429,377.9600 XTM |
0.0248 USDT |
0.0247 USDT |
0.0310 USDT |
0.0264 USDT |
| 2023-11-29 |
0.0246 USDT |
1,867,990.1832 XTM |
0.0240 USDT |
0.0237 USDT |
0.0263 USDT |
0.0254 USDT |
| 2023-11-28 |
0.0235 USDT |
2,226,146.1898 XTM |
0.0232 USDT |
0.0230 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-11-27 |
0.0236 USDT |
2,111,350.1024 XTM |
0.0243 USDT |
0.0229 USDT |
0.0247 USDT |
0.0231 USDT |
| 2023-11-26 |
0.0244 USDT |
2,056,391.9464 XTM |
0.0243 USDT |
0.0235 USDT |
0.0256 USDT |
0.0242 USDT |
| 2023-11-25 |
0.0236 USDT |
1,829,735.3041 XTM |
0.0235 USDT |
0.0230 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-11-24 |
0.0238 USDT |
2,120,923.7131 XTM |
0.0244 USDT |
0.0227 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-11-23 |
0.0249 USDT |
1,737,302.6416 XTM |
0.0253 USDT |
0.0244 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-11-22 |
0.0242 USDT |
2,563,740.7062 XTM |
0.0237 USDT |
0.0230 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-11-21 |
0.0275 USDT |
1,877,599.3268 XTM |
0.0269 USDT |
0.0246 USDT |
0.0286 USDT |
0.0247 USDT |
| 2023-11-20 |
0.0262 USDT |
3,276,845.1188 XTM |
0.0238 USDT |
0.0236 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-11-19 |
0.0238 USDT |
2,193,031.9118 XTM |
0.0234 USDT |
0.0233 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-11-18 |
0.0230 USDT |
2,183,844.7031 XTM |
0.0228 USDT |
0.0224 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-11-17 |
0.0222 USDT |
2,772,235.3604 XTM |
0.0220 USDT |
0.0214 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-11-16 |
0.0231 USDT |
3,702,622.6985 XTM |
0.0222 USDT |
0.0217 USDT |
0.0256 USDT |
0.0221 USDT |
| 2023-11-15 |
0.0215 USDT |
2,487,979.3697 XTM |
0.0211 USDT |
0.0205 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-11-14 |
0.0206 USDT |
2,310,399.6880 XTM |
0.0202 USDT |
0.0200 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-11-13 |
0.0202 USDT |
2,097,773.7907 XTM |
0.0202 USDT |
0.0200 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-11-12 |
0.0203 USDT |
2,392,941.8650 XTM |
0.0207 USDT |
0.0200 USDT |
0.0209 USDT |
0.0202 USDT |
| 2023-11-11 |
0.0207 USDT |
2,266,424.3616 XTM |
0.0208 USDT |
0.0200 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-11-10 |
0.0213 USDT |
2,691,157.2768 XTM |
0.0209 USDT |
0.0204 USDT |
0.0223 USDT |
0.0209 USDT |
| 2023-11-09 |
0.0205 USDT |
2,430,068.5276 XTM |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-11-08 |
0.0201 USDT |
1,857,540.6326 XTM |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-11-07 |
0.0201 USDT |
2,449,881.5644 XTM |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-11-06 |
0.0209 USDT |
3,865,195.9670 XTM |
0.0220 USDT |
0.0198 USDT |
0.0222 USDT |
0.0202 USDT |
| 2023-11-05 |
0.0217 USDT |
1,867,562.1466 XTM |
0.0213 USDT |
0.0213 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-11-04 |
0.0212 USDT |
1,701,450.0593 XTM |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-11-03 |
0.0208 USDT |
2,094,607.2797 XTM |
0.0205 USDT |
0.0203 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-11-02 |
0.0207 USDT |
2,825,998.8759 XTM |
0.0204 USDT |
0.0200 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-11-01 |
0.0201 USDT |
2,094,894.8676 XTM |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-10-31 |
0.0202 USDT |
2,125,742.4916 XTM |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-10-30 |
0.0199 USDT |
2,071,325.4939 XTM |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-10-29 |
0.0196 USDT |
2,367,944.2640 XTM |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-10-28 |
0.0200 USDT |
2,113,199.6325 XTM |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |