Identifier on Kucoin: XTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0061 USDT |
127,271.6560 XTM |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-07-26 |
0.0060 USDT |
201,156.9337 XTM |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-07-25 |
0.0059 USDT |
3,062,796.2005 XTM |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-07-24 |
0.0062 USDT |
1,361,433.5987 XTM |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-07-23 |
0.0060 USDT |
408,695.1218 XTM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-22 |
0.0058 USDT |
198,240.2380 XTM |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-21 |
0.0059 USDT |
236,379.6804 XTM |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-20 |
0.0061 USDT |
712,092.1519 XTM |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-07-19 |
0.0064 USDT |
295,072.7317 XTM |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-07-18 |
0.0061 USDT |
1,393,279.4468 XTM |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-07-17 |
0.0063 USDT |
1,510,359.6903 XTM |
0.0060 USDT |
0.0058 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-07-16 |
0.0064 USDT |
3,117,508.4149 XTM |
0.0064 USDT |
0.0057 USDT |
0.0071 USDT |
0.0061 USDT |
| 2025-07-15 |
0.0065 USDT |
3,395,299.9151 XTM |
0.0082 USDT |
0.0060 USDT |
0.0082 USDT |
0.0060 USDT |
| 2025-07-14 |
0.0079 USDT |
2,659,189.2399 XTM |
0.0081 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-07-13 |
0.0088 USDT |
1,915,844.1619 XTM |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-07-12 |
0.0091 USDT |
7,114,040.7198 XTM |
0.0092 USDT |
0.0076 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-07-11 |
0.0084 USDT |
6,990,944.2607 XTM |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-10 |
0.0072 USDT |
6,958,381.4941 XTM |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-07-09 |
0.0070 USDT |
3,288,627.5859 XTM |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-08 |
0.0065 USDT |
2,782,203.1809 XTM |
0.0063 USDT |
0.0060 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-07 |
0.0072 USDT |
4,474,316.2910 XTM |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-06 |
0.0088 USDT |
4,219,294.1327 XTM |
0.0094 USDT |
0.0075 USDT |
0.0094 USDT |
0.0075 USDT |
| 2025-07-05 |
0.0093 USDT |
6,651,245.2525 XTM |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-07-04 |
0.0090 USDT |
4,854,686.1993 XTM |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-07-03 |
0.0091 USDT |
16,861,156.8375 XTM |
0.0099 USDT |
0.0075 USDT |
0.0100 USDT |
0.0081 USDT |
| 2025-07-02 |
0.0099 USDT |
34,975,254.7190 XTM |
0.0095 USDT |
0.0094 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-07-01 |
0.0088 USDT |
8,541,432.8074 XTM |
0.0078 USDT |
0.0075 USDT |
0.0105 USDT |
0.0091 USDT |
| 2025-06-30 |
0.0081 USDT |
1,245,733.4109 XTM |
0.0095 USDT |
0.0068 USDT |
0.0098 USDT |
0.0069 USDT |
| 2025-06-29 |
0.0098 USDT |
2,854,435.3222 XTM |
0.0084 USDT |
0.0083 USDT |
0.0114 USDT |
0.0099 USDT |
| 2025-06-28 |
0.0094 USDT |
16,701,326.3622 XTM |
0.0083 USDT |
0.0079 USDT |
0.0119 USDT |
0.0087 USDT |
| 2025-06-27 |
0.0078 USDT |
6,823,393.2902 XTM |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-06-26 |
0.0077 USDT |
5,255,025.1925 XTM |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-06-25 |
0.0072 USDT |
3,175,795.3033 XTM |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-24 |
0.0071 USDT |
5,406,095.1399 XTM |
0.0073 USDT |
0.0064 USDT |
0.0079 USDT |
0.0070 USDT |
| 2025-06-23 |
0.0071 USDT |
8,238,072.0511 XTM |
0.0087 USDT |
0.0061 USDT |
0.0104 USDT |
0.0070 USDT |
| 2025-06-22 |
0.0091 USDT |
11,668,170.9977 XTM |
0.0102 USDT |
0.0059 USDT |
0.0131 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0072 USDT |
5,405,696.8374 XTM |
0.0066 USDT |
0.0056 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-06-20 |
0.0057 USDT |
2,225,589.8027 XTM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-19 |
0.0060 USDT |
6,756,144.4349 XTM |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-06-18 |
0.0053 USDT |
156,224.4731 XTM |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-06-17 |
0.0064 USDT |
4,956,334.1944 XTM |
0.0059 USDT |
0.0056 USDT |
0.0069 USDT |
0.0057 USDT |
| 2025-06-16 |
0.0064 USDT |
9,800,199.1343 XTM |
0.0061 USDT |
0.0055 USDT |
0.0073 USDT |
0.0060 USDT |
| 2025-06-15 |
0.0093 USDT |
7,114,775.7827 XTM |
0.0076 USDT |
0.0068 USDT |
0.0110 USDT |
0.0070 USDT |
| 2025-06-14 |
0.0079 USDT |
4,911,653.1308 XTM |
0.0090 USDT |
0.0061 USDT |
0.0105 USDT |
0.0076 USDT |
| 2025-06-13 |
0.0118 USDT |
17,202,433.4001 XTM |
0.0164 USDT |
0.0071 USDT |
0.0164 USDT |
0.0089 USDT |
| 2025-06-12 |
0.0099 USDT |
50,102,597.5081 XTM |
0.0051 USDT |
0.0048 USDT |
0.0209 USDT |
0.0173 USDT |
| 2025-06-11 |
0.0049 USDT |
41,911,568.9593 XTM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-10 |
0.0049 USDT |
8,453,988.3793 XTM |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-09 |
0.0049 USDT |
37,470,893.7762 XTM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-08 |
0.0049 USDT |
391,006.1149 XTM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |