Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0120 USDT |
3,841,859.9436 |
0.0120 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-09-29 |
0.0121 USDT |
3,323,118.6819 |
0.0122 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-09-28 |
0.0120 USDT |
1,913,974.1767 |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-09-27 |
0.0112 USDT |
4,901,901.1838 |
0.0115 USDT |
0.0108 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-09-26 |
0.0115 USDT |
4,308,016.9006 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-09-25 |
0.0118 USDT |
4,600,101.2889 |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-09-24 |
0.0118 USDT |
3,645,487.6429 |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-09-23 |
0.0117 USDT |
4,174,396.8113 |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0118 USDT |
| 2025-09-22 |
0.0121 USDT |
3,709,573.9759 |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-09-21 |
0.0121 USDT |
2,893,555.7904 |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-09-20 |
0.0118 USDT |
2,609,506.5239 |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-09-19 |
0.0123 USDT |
4,339,206.7449 |
0.0127 USDT |
0.0116 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-09-18 |
0.0126 USDT |
3,288,066.3862 |
0.0127 USDT |
0.0124 USDT |
0.0141 USDT |
0.0127 USDT |
| 2025-09-17 |
0.0125 USDT |
3,140,883.6340 |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-09-16 |
0.0124 USDT |
4,137,139.6817 |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-09-15 |
0.0131 USDT |
3,251,140.0470 |
0.0137 USDT |
0.0125 USDT |
0.0139 USDT |
0.0125 USDT |
| 2025-09-14 |
0.0139 USDT |
3,791,686.0588 |
0.0141 USDT |
0.0136 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-09-13 |
0.0140 USDT |
3,307,425.3657 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-09-12 |
0.0140 USDT |
3,337,906.5492 |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-09-11 |
0.0138 USDT |
3,740,262.4504 |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-09-10 |
0.0141 USDT |
3,673,437.3907 |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-09-09 |
0.0142 USDT |
3,251,403.7366 |
0.0138 USDT |
0.0138 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-09-08 |
0.0138 USDT |
3,517,883.6287 |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-09-07 |
0.0138 USDT |
1,039,444.5828 |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-09-06 |
0.0140 USDT |
2,435,331.2448 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-09-05 |
0.0143 USDT |
1,608,677.3685 |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-09-04 |
0.0140 USDT |
2,498,949.2513 |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-09-03 |
0.0145 USDT |
3,317,585.5581 |
0.0141 USDT |
0.0140 USDT |
0.0155 USDT |
0.0142 USDT |
| 2025-09-02 |
0.0146 USDT |
3,020,855.6097 |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-09-01 |
0.0156 USDT |
1,816,341.8101 |
0.0168 USDT |
0.0150 USDT |
0.0168 USDT |
0.0150 USDT |
| 2025-08-31 |
0.0151 USDT |
2,163,793.4497 |
0.0153 USDT |
0.0148 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-30 |
0.0145 USDT |
1,896,067.2047 |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-08-29 |
0.0165 USDT |
2,438,927.7334 |
0.0171 USDT |
0.0141 USDT |
0.0176 USDT |
0.0142 USDT |
| 2025-08-28 |
0.0166 USDT |
1,911,797.7272 |
0.0164 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-08-27 |
0.0164 USDT |
3,086,618.7583 |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-08-26 |
0.0168 USDT |
2,963,911.2049 |
0.0171 USDT |
0.0164 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-08-25 |
0.0172 USDT |
3,475,941.3220 |
0.0176 USDT |
0.0169 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-08-24 |
0.0174 USDT |
3,711,421.1434 |
0.0169 USDT |
0.0169 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-08-23 |
0.0160 USDT |
5,136,533.0383 |
0.0152 USDT |
0.0152 USDT |
0.0185 USDT |
0.0169 USDT |
| 2025-08-22 |
0.0143 USDT |
3,725,679.4962 |
0.0140 USDT |
0.0140 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-08-21 |
0.0152 USDT |
3,357,309.7187 |
0.0162 USDT |
0.0139 USDT |
0.0163 USDT |
0.0140 USDT |
| 2025-08-20 |
0.0158 USDT |
3,340,688.8495 |
0.0156 USDT |
0.0155 USDT |
0.0171 USDT |
0.0162 USDT |
| 2025-08-19 |
0.0172 USDT |
2,140,566.1635 |
0.0175 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-08-18 |
0.0171 USDT |
3,104,352.7959 |
0.0172 USDT |
0.0166 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-08-17 |
0.0178 USDT |
2,167,244.1892 |
0.0180 USDT |
0.0171 USDT |
0.0189 USDT |
0.0171 USDT |
| 2025-08-16 |
0.0173 USDT |
2,796,670.0589 |
0.0170 USDT |
0.0168 USDT |
0.0190 USDT |
0.0179 USDT |
| 2025-08-15 |
0.0177 USDT |
2,933,973.6606 |
0.0172 USDT |
0.0170 USDT |
0.0190 USDT |
0.0171 USDT |
| 2025-08-14 |
0.0169 USDT |
2,882,092.8639 |
0.0169 USDT |
0.0155 USDT |
0.0195 USDT |
0.0179 USDT |
| 2025-08-13 |
0.0172 USDT |
2,255,854.2618 |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-08-12 |
0.0164 USDT |
2,171,199.0670 |
0.0164 USDT |
0.0161 USDT |
0.0171 USDT |
0.0168 USDT |