Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0246 USDT |
2,829,870.6953 |
0.0245 USDT |
0.0243 USDT |
0.0250 USDT |
0.0243 USDT |
| 2025-07-27 |
0.0244 USDT |
2,426,617.3948 |
0.0243 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-07-26 |
0.0248 USDT |
2,410,848.3172 |
0.0246 USDT |
0.0245 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-07-25 |
0.0246 USDT |
2,351,584.9945 |
0.0256 USDT |
0.0228 USDT |
0.0257 USDT |
0.0246 USDT |
| 2025-07-24 |
0.0245 USDT |
3,409,626.4885 |
0.0238 USDT |
0.0233 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-07-23 |
0.0238 USDT |
2,572,368.1887 |
0.0231 USDT |
0.0229 USDT |
0.0259 USDT |
0.0239 USDT |
| 2025-07-22 |
0.0232 USDT |
2,623,275.4977 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-07-21 |
0.0235 USDT |
3,163,980.0912 |
0.0234 USDT |
0.0222 USDT |
0.0250 USDT |
0.0235 USDT |
| 2025-07-20 |
0.0221 USDT |
2,145,830.1190 |
0.0208 USDT |
0.0205 USDT |
0.0248 USDT |
0.0235 USDT |
| 2025-07-19 |
0.0208 USDT |
2,808,091.6918 |
0.0188 USDT |
0.0184 USDT |
0.0230 USDT |
0.0208 USDT |
| 2025-07-18 |
0.0185 USDT |
3,169,176.7814 |
0.0161 USDT |
0.0161 USDT |
0.0220 USDT |
0.0189 USDT |
| 2025-07-17 |
0.0163 USDT |
1,819,251.6576 |
0.0159 USDT |
0.0157 USDT |
0.0181 USDT |
0.0160 USDT |
| 2025-07-16 |
0.0151 USDT |
2,633,400.6810 |
0.0149 USDT |
0.0145 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-07-15 |
0.0143 USDT |
1,475,794.9538 |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-07-14 |
0.0140 USDT |
1,708,778.4763 |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-07-13 |
0.0131 USDT |
1,985,307.1179 |
0.0135 USDT |
0.0122 USDT |
0.0160 USDT |
0.0145 USDT |
| 2025-07-12 |
0.0139 USDT |
1,534,177.0562 |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-07-11 |
0.0140 USDT |
2,001,007.1070 |
0.0129 USDT |
0.0129 USDT |
0.0159 USDT |
0.0147 USDT |
| 2025-07-10 |
0.0130 USDT |
1,561,359.8216 |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-07-09 |
0.0124 USDT |
1,831,253.9737 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-07-08 |
0.0125 USDT |
2,303,332.9656 |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-07-07 |
0.0130 USDT |
1,800,223.2008 |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-07-06 |
0.0133 USDT |
2,167,931.1274 |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-07-05 |
0.0137 USDT |
1,958,119.7017 |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-07-04 |
0.0141 USDT |
2,255,516.4234 |
0.0143 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-07-03 |
0.0146 USDT |
2,258,592.8178 |
0.0141 USDT |
0.0140 USDT |
0.0158 USDT |
0.0143 USDT |
| 2025-07-02 |
0.0138 USDT |
1,513,878.3031 |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-07-01 |
0.0146 USDT |
910,004.7926 |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-06-30 |
0.0144 USDT |
2,147,490.6342 |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-06-29 |
0.0141 USDT |
1,866,794.8201 |
0.0138 USDT |
0.0138 USDT |
0.0149 USDT |
0.0138 USDT |
| 2025-06-28 |
0.0138 USDT |
1,921,561.7533 |
0.0133 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-06-27 |
0.0133 USDT |
2,748,290.6401 |
0.0150 USDT |
0.0121 USDT |
0.0158 USDT |
0.0130 USDT |
| 2025-06-26 |
0.0149 USDT |
1,800,644.2759 |
0.0146 USDT |
0.0142 USDT |
0.0160 USDT |
0.0145 USDT |
| 2025-06-25 |
0.0147 USDT |
940,025.7881 |
0.0144 USDT |
0.0142 USDT |
0.0161 USDT |
0.0147 USDT |
| 2025-06-24 |
0.0152 USDT |
2,867,252.9605 |
0.0142 USDT |
0.0135 USDT |
0.0167 USDT |
0.0144 USDT |
| 2025-06-23 |
0.0143 USDT |
5,820,776.7182 |
0.0126 USDT |
0.0123 USDT |
0.0168 USDT |
0.0142 USDT |
| 2025-06-22 |
0.0122 USDT |
1,603,477.3140 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-21 |
0.0130 USDT |
2,906,313.0268 |
0.0125 USDT |
0.0121 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-06-20 |
0.0138 USDT |
2,277,455.8745 |
0.0143 USDT |
0.0120 USDT |
0.0148 USDT |
0.0123 USDT |
| 2025-06-19 |
0.0154 USDT |
2,448,647.8423 |
0.0175 USDT |
0.0132 USDT |
0.0178 USDT |
0.0146 USDT |
| 2025-06-18 |
0.0177 USDT |
1,371,973.2649 |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-06-17 |
0.0216 USDT |
566,783.6110 |
0.0218 USDT |
0.0210 USDT |
0.0228 USDT |
0.0216 USDT |
| 2025-06-16 |
0.0203 USDT |
1,975,610.5522 |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-06-15 |
0.0206 USDT |
1,137,186.5256 |
0.0202 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-06-14 |
0.0195 USDT |
1,174,654.3368 |
0.0197 USDT |
0.0183 USDT |
0.0204 USDT |
0.0194 USDT |
| 2025-06-13 |
0.0200 USDT |
2,612,520.5332 |
0.0218 USDT |
0.0168 USDT |
0.0220 USDT |
0.0197 USDT |
| 2025-06-12 |
0.0245 USDT |
1,496,225.4134 |
0.0270 USDT |
0.0219 USDT |
0.0273 USDT |
0.0234 USDT |
| 2025-06-11 |
0.0299 USDT |
1,330,906.3029 |
0.0313 USDT |
0.0260 USDT |
0.0325 USDT |
0.0272 USDT |
| 2025-06-10 |
0.0307 USDT |
11,260.3382 |
0.0304 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-06-09 |
0.0308 USDT |
2,232,106.0520 |
0.0309 USDT |
0.0299 USDT |
0.0314 USDT |
0.0304 USDT |