Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0143 USDT |
5,820,776.7182 |
0.0126 USDT |
0.0123 USDT |
0.0168 USDT |
0.0142 USDT |
| 2025-06-22 |
0.0122 USDT |
1,603,477.3140 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-21 |
0.0130 USDT |
2,906,313.0268 |
0.0125 USDT |
0.0121 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-06-20 |
0.0138 USDT |
2,277,455.8745 |
0.0143 USDT |
0.0120 USDT |
0.0148 USDT |
0.0123 USDT |
| 2025-06-19 |
0.0154 USDT |
2,448,647.8423 |
0.0175 USDT |
0.0132 USDT |
0.0178 USDT |
0.0146 USDT |
| 2025-06-18 |
0.0177 USDT |
1,371,973.2649 |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-06-17 |
0.0216 USDT |
566,783.6110 |
0.0218 USDT |
0.0210 USDT |
0.0228 USDT |
0.0216 USDT |
| 2025-06-16 |
0.0203 USDT |
1,975,610.5522 |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-06-15 |
0.0206 USDT |
1,137,186.5256 |
0.0202 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-06-14 |
0.0195 USDT |
1,174,654.3368 |
0.0197 USDT |
0.0183 USDT |
0.0204 USDT |
0.0194 USDT |
| 2025-06-13 |
0.0200 USDT |
2,612,520.5332 |
0.0218 USDT |
0.0168 USDT |
0.0220 USDT |
0.0197 USDT |
| 2025-06-12 |
0.0245 USDT |
1,496,225.4134 |
0.0270 USDT |
0.0219 USDT |
0.0273 USDT |
0.0234 USDT |
| 2025-06-11 |
0.0299 USDT |
1,330,906.3029 |
0.0313 USDT |
0.0260 USDT |
0.0325 USDT |
0.0272 USDT |
| 2025-06-10 |
0.0307 USDT |
11,260.3382 |
0.0304 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-06-09 |
0.0308 USDT |
2,232,106.0520 |
0.0309 USDT |
0.0299 USDT |
0.0314 USDT |
0.0304 USDT |
| 2025-06-08 |
0.0298 USDT |
695,278.4619 |
0.0293 USDT |
0.0293 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-06-07 |
0.0298 USDT |
2,491,341.2524 |
0.0303 USDT |
0.0293 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-06-06 |
0.0304 USDT |
1,962,926.5895 |
0.0311 USDT |
0.0302 USDT |
0.0313 USDT |
0.0302 USDT |
| 2025-06-05 |
0.0312 USDT |
1,022,930.1359 |
0.0365 USDT |
0.0294 USDT |
0.0376 USDT |
0.0308 USDT |
| 2025-06-04 |
0.0383 USDT |
1,204,094.9434 |
0.0403 USDT |
0.0375 USDT |
0.0403 USDT |
0.0377 USDT |
| 2025-06-03 |
0.0397 USDT |
1,014,924.5300 |
0.0388 USDT |
0.0384 USDT |
0.0409 USDT |
0.0406 USDT |
| 2025-06-02 |
0.0387 USDT |
802,197.1511 |
0.0384 USDT |
0.0382 USDT |
0.0396 USDT |
0.0389 USDT |
| 2025-06-01 |
0.0384 USDT |
501,514.5098 |
0.0386 USDT |
0.0373 USDT |
0.0386 USDT |
0.0376 USDT |
| 2025-05-31 |
0.0389 USDT |
1,350,396.0607 |
0.0392 USDT |
0.0381 USDT |
0.0394 USDT |
0.0389 USDT |
| 2025-05-30 |
0.0394 USDT |
1,095,139.6690 |
0.0409 USDT |
0.0392 USDT |
0.0411 USDT |
0.0393 USDT |
| 2025-05-29 |
0.0395 USDT |
1,216,073.9446 |
0.0395 USDT |
0.0388 USDT |
0.0411 USDT |
0.0405 USDT |
| 2025-05-28 |
0.0382 USDT |
1,381,012.9240 |
0.0367 USDT |
0.0364 USDT |
0.0420 USDT |
0.0406 USDT |
| 2025-05-27 |
0.0376 USDT |
602,305.0873 |
0.0378 USDT |
0.0367 USDT |
0.0381 USDT |
0.0367 USDT |
| 2025-05-26 |
0.0373 USDT |
1,261,025.8179 |
0.0380 USDT |
0.0365 USDT |
0.0380 USDT |
0.0371 USDT |
| 2025-05-25 |
0.0391 USDT |
1,359,445.8333 |
0.0383 USDT |
0.0381 USDT |
0.0418 USDT |
0.0381 USDT |
| 2025-05-24 |
0.0382 USDT |
1,858,584.5514 |
0.0382 USDT |
0.0370 USDT |
0.0394 USDT |
0.0383 USDT |
| 2025-05-23 |
0.0382 USDT |
1,121,876.5115 |
0.0370 USDT |
0.0370 USDT |
0.0400 USDT |
0.0384 USDT |
| 2025-05-22 |
0.0372 USDT |
974,003.4920 |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-05-21 |
0.0378 USDT |
1,488,661.8850 |
0.0390 USDT |
0.0372 USDT |
0.0390 USDT |
0.0374 USDT |
| 2025-05-20 |
0.0407 USDT |
1,543,206.1711 |
0.0410 USDT |
0.0381 USDT |
0.0411 USDT |
0.0390 USDT |
| 2025-05-19 |
0.0407 USDT |
1,845,608.5318 |
0.0403 USDT |
0.0385 USDT |
0.0425 USDT |
0.0410 USDT |
| 2025-05-18 |
0.0400 USDT |
1,968,808.2035 |
0.0384 USDT |
0.0380 USDT |
0.0427 USDT |
0.0410 USDT |
| 2025-05-17 |
0.0368 USDT |
2,358,287.6178 |
0.0348 USDT |
0.0343 USDT |
0.0411 USDT |
0.0382 USDT |
| 2025-05-16 |
0.0353 USDT |
2,184,100.5615 |
0.0347 USDT |
0.0337 USDT |
0.0380 USDT |
0.0348 USDT |
| 2025-05-15 |
0.0313 USDT |
2,451,379.2183 |
0.0307 USDT |
0.0296 USDT |
0.0360 USDT |
0.0347 USDT |
| 2025-05-14 |
0.0305 USDT |
2,269,598.1602 |
0.0307 USDT |
0.0297 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-05-13 |
0.0299 USDT |
1,882,848.6408 |
0.0301 USDT |
0.0291 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-05-12 |
0.0290 USDT |
2,388,450.1301 |
0.0289 USDT |
0.0280 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-05-11 |
0.0288 USDT |
2,536,505.0560 |
0.0286 USDT |
0.0280 USDT |
0.0297 USDT |
0.0289 USDT |
| 2025-05-10 |
0.0278 USDT |
2,552,668.4505 |
0.0277 USDT |
0.0267 USDT |
0.0294 USDT |
0.0286 USDT |
| 2025-05-09 |
0.0257 USDT |
3,368,550.0375 |
0.0253 USDT |
0.0239 USDT |
0.0316 USDT |
0.0272 USDT |
| 2025-05-08 |
0.0250 USDT |
1,998,437.0483 |
0.0253 USDT |
0.0239 USDT |
0.0255 USDT |
0.0239 USDT |
| 2025-05-07 |
0.0257 USDT |
1,702,350.6667 |
0.0278 USDT |
0.0247 USDT |
0.0288 USDT |
0.0256 USDT |
| 2025-05-06 |
0.0268 USDT |
4,606,799.2569 |
0.0240 USDT |
0.0236 USDT |
0.0392 USDT |
0.0240 USDT |
| 2025-05-05 |
0.0238 USDT |
3,127,419.1132 |
0.0232 USDT |
0.0231 USDT |
0.0264 USDT |
0.0235 USDT |