Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0046 USDT |
77,047.4731 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-24 |
0.0048 USDT |
3,426,575.3867 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-12-23 |
0.0069 USDT |
7,318,191.4603 |
0.0054 USDT |
0.0053 USDT |
0.0099 USDT |
0.0058 USDT |
| 2025-12-22 |
0.0048 USDT |
1,104,294.0331 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-21 |
0.0048 USDT |
2,525,366.4026 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-20 |
0.0048 USDT |
4,161,101.5420 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-19 |
0.0046 USDT |
1,753,912.3371 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-18 |
0.0046 USDT |
5,215,275.6164 |
0.0042 USDT |
0.0041 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-12-17 |
0.0046 USDT |
2,338,269.4290 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-16 |
0.0049 USDT |
3,030,535.8896 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-15 |
0.0051 USDT |
2,677,950.8707 |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0050 USDT |
3,226,971.6350 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-13 |
0.0052 USDT |
6,897,844.4010 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-12 |
0.0053 USDT |
3,507,242.9621 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-11 |
0.0053 USDT |
4,845,052.6009 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-12-10 |
0.0052 USDT |
4,428,736.7896 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-09 |
0.0053 USDT |
3,528,846.3300 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-08 |
0.0054 USDT |
1,863,919.2251 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-07 |
0.0053 USDT |
5,390,242.2807 |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-12-06 |
0.0052 USDT |
3,415,263.4959 |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-12-05 |
0.0051 USDT |
2,785,810.4815 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0052 USDT |
2,571,068.6365 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-12-03 |
0.0055 USDT |
4,265,628.0385 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-02 |
0.0053 USDT |
2,631,369.5288 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-01 |
0.0053 USDT |
6,867,709.9074 |
0.0056 USDT |
0.0049 USDT |
0.0064 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0057 USDT |
3,693,154.5414 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-11-29 |
0.0058 USDT |
3,997,412.4245 |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-11-28 |
0.0056 USDT |
4,535,002.1579 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-27 |
0.0054 USDT |
5,514,672.5305 |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0052 USDT |
3,345,612.9689 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0055 USDT |
1,816,740.5749 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-11-24 |
0.0061 USDT |
2,832,339.4237 |
0.0060 USDT |
0.0056 USDT |
0.0068 USDT |
0.0056 USDT |
| 2025-11-23 |
0.0053 USDT |
2,979,680.4627 |
0.0051 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-22 |
0.0054 USDT |
3,355,829.5907 |
0.0055 USDT |
0.0047 USDT |
0.0061 USDT |
0.0049 USDT |
| 2025-11-21 |
0.0060 USDT |
2,423,916.5904 |
0.0060 USDT |
0.0054 USDT |
0.0070 USDT |
0.0055 USDT |
| 2025-11-20 |
0.0078 USDT |
11,151,604.7411 |
0.0049 USDT |
0.0047 USDT |
0.0114 USDT |
0.0071 USDT |
| 2025-11-19 |
0.0047 USDT |
2,827,991.6662 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-11-18 |
0.0047 USDT |
4,969,129.4483 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0051 USDT |
4,427,762.1120 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-11-16 |
0.0053 USDT |
6,319,580.8345 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-15 |
0.0054 USDT |
3,232,824.5255 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-14 |
0.0057 USDT |
3,359,220.2125 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-13 |
0.0059 USDT |
4,048,095.7059 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-12 |
0.0059 USDT |
2,868,118.2492 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0062 USDT |
3,195,069.1243 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-10 |
0.0063 USDT |
1,304,851.6768 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-09 |
0.0066 USDT |
3,397,565.8454 |
0.0067 USDT |
0.0062 USDT |
0.0079 USDT |
0.0064 USDT |
| 2025-11-08 |
0.0062 USDT |
4,487,783.8768 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-07 |
0.0062 USDT |
2,131,770.6978 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-06 |
0.0064 USDT |
5,025,806.9813 |
0.0058 USDT |
0.0058 USDT |
0.0072 USDT |
0.0064 USDT |