Identifier on Kucoin: XTAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0047 USDT |
2,827,991.6662 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-11-18 |
0.0047 USDT |
4,969,129.4483 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-17 |
0.0051 USDT |
4,427,762.1120 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-11-16 |
0.0053 USDT |
6,319,580.8345 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-15 |
0.0054 USDT |
3,232,824.5255 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-14 |
0.0057 USDT |
3,359,220.2125 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-13 |
0.0059 USDT |
4,048,095.7059 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-12 |
0.0059 USDT |
2,868,118.2492 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0062 USDT |
3,195,069.1243 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-10 |
0.0063 USDT |
1,304,851.6768 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-09 |
0.0066 USDT |
3,397,565.8454 |
0.0067 USDT |
0.0062 USDT |
0.0079 USDT |
0.0064 USDT |
| 2025-11-08 |
0.0062 USDT |
4,487,783.8768 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-07 |
0.0062 USDT |
2,131,770.6978 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-06 |
0.0064 USDT |
5,025,806.9813 |
0.0058 USDT |
0.0058 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-11-05 |
0.0057 USDT |
3,766,763.7687 |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-04 |
0.0068 USDT |
3,345,479.8996 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-03 |
0.0072 USDT |
5,536,840.1887 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-11-02 |
0.0075 USDT |
3,032,801.8654 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-11-01 |
0.0076 USDT |
3,493,406.9612 |
0.0081 USDT |
0.0067 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0094 USDT |
1,039,578.5121 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-10-30 |
0.0095 USDT |
2,359,249.1856 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-10-29 |
0.0102 USDT |
4,729,915.5375 |
0.0108 USDT |
0.0092 USDT |
0.0109 USDT |
0.0096 USDT |
| 2025-10-28 |
0.0109 USDT |
2,107,601.1583 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-10-27 |
0.0111 USDT |
3,403,171.0631 |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-10-26 |
0.0111 USDT |
911,174.3005 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-10-25 |
0.0112 USDT |
2,664,515.4350 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-10-24 |
0.0116 USDT |
2,583,549.6804 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-23 |
0.0117 USDT |
2,505,698.6248 |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-10-22 |
0.0116 USDT |
2,582,519.6400 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-21 |
0.0116 USDT |
2,256,218.2890 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-10-20 |
0.0116 USDT |
1,537,282.0091 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-19 |
0.0116 USDT |
1,010,731.5926 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-18 |
0.0116 USDT |
2,103,798.6966 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-17 |
0.0119 USDT |
974,103.4721 |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-10-16 |
0.0128 USDT |
2,302,612.7071 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-15 |
0.0129 USDT |
2,021,220.9050 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-10-14 |
0.0136 USDT |
2,240,859.6129 |
0.0139 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2025-10-13 |
0.0136 USDT |
2,068,152.4424 |
0.0140 USDT |
0.0134 USDT |
0.0151 USDT |
0.0139 USDT |
| 2025-10-12 |
0.0111 USDT |
3,399,164.5183 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0094 USDT |
4,775,092.8020 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-10-10 |
0.0110 USDT |
1,344,753.1624 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-10-09 |
0.0115 USDT |
1,630,682.4697 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-10-08 |
0.0118 USDT |
1,803,561.6077 |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-10-07 |
0.0121 USDT |
3,023,972.1054 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-10-06 |
0.0125 USDT |
2,723,477.0758 |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-10-05 |
0.0123 USDT |
2,554,774.1396 |
0.0121 USDT |
0.0121 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-10-04 |
0.0122 USDT |
2,566,296.1913 |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-10-03 |
0.0121 USDT |
3,022,438.8051 |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-02 |
0.0120 USDT |
3,155,741.2776 |
0.0119 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-10-01 |
0.0120 USDT |
2,882,876.8622 |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |