Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.1498 TUSD |
278,433.1373 XRP |
1.0750 TUSD |
1.0682 TUSD |
1.3050 TUSD |
1.2650 TUSD |
| 2021-08-13 |
1.0355 TUSD |
178,061.4886 XRP |
0.9775 TUSD |
0.9541 TUSD |
1.0979 TUSD |
1.0786 TUSD |
| 2021-08-12 |
0.9891 TUSD |
313,588.4132 XRP |
1.0133 TUSD |
0.9246 TUSD |
1.0547 TUSD |
0.9456 TUSD |
| 2021-08-11 |
0.9296 TUSD |
442,330.8140 XRP |
0.8500 TUSD |
0.8408 TUSD |
1.0822 TUSD |
0.9937 TUSD |
| 2021-08-10 |
0.8272 TUSD |
168,183.2206 XRP |
0.8092 TUSD |
0.7963 TUSD |
0.8655 TUSD |
0.8500 TUSD |
| 2021-08-09 |
0.8190 TUSD |
131,950.9698 XRP |
0.7786 TUSD |
0.7609 TUSD |
0.8524 TUSD |
0.8055 TUSD |
| 2021-08-08 |
0.7898 TUSD |
163,501.1318 XRP |
0.8245 TUSD |
0.7672 TUSD |
0.8438 TUSD |
0.7945 TUSD |
| 2021-08-07 |
0.7721 TUSD |
160,789.3864 XRP |
0.7480 TUSD |
0.7476 TUSD |
0.8139 TUSD |
0.8082 TUSD |
| 2021-08-06 |
0.7234 TUSD |
91,217.1776 XRP |
0.7372 TUSD |
0.6956 TUSD |
0.7529 TUSD |
0.7409 TUSD |
| 2021-08-05 |
0.7183 TUSD |
77,293.5743 XRP |
0.7240 TUSD |
0.6957 TUSD |
0.7422 TUSD |
0.7400 TUSD |
| 2021-08-04 |
0.7263 TUSD |
121,394.5566 XRP |
0.7090 TUSD |
0.6957 TUSD |
0.7388 TUSD |
0.7242 TUSD |
| 2021-08-03 |
0.7146 TUSD |
131,001.1771 XRP |
0.7331 TUSD |
0.6942 TUSD |
0.7455 TUSD |
0.7197 TUSD |
| 2021-08-02 |
0.7337 TUSD |
140,302.8701 XRP |
0.7200 TUSD |
0.7118 TUSD |
0.7700 TUSD |
0.7398 TUSD |
| 2021-08-01 |
0.7563 TUSD |
64,163.9088 XRP |
0.7506 TUSD |
0.7383 TUSD |
0.7797 TUSD |
0.7533 TUSD |
| 2021-07-31 |
0.7462 TUSD |
56,494.8095 XRP |
0.7449 TUSD |
0.7311 TUSD |
0.7589 TUSD |
0.7530 TUSD |
| 2021-07-30 |
0.7403 TUSD |
79,536.8449 XRP |
0.7421 TUSD |
0.7129 TUSD |
0.7649 TUSD |
0.7562 TUSD |
| 2021-07-29 |
0.7094 TUSD |
125,416.7444 XRP |
0.7260 TUSD |
0.6932 TUSD |
0.7700 TUSD |
0.7393 TUSD |
| 2021-07-28 |
0.7103 TUSD |
194,760.7184 XRP |
0.6400 TUSD |
0.6211 TUSD |
0.7500 TUSD |
0.6975 TUSD |
| 2021-07-27 |
0.6262 TUSD |
120,389.8502 XRP |
0.6220 TUSD |
0.5909 TUSD |
0.6680 TUSD |
0.6343 TUSD |
| 2021-07-26 |
0.6517 TUSD |
320,405.1149 XRP |
0.6108 TUSD |
0.6108 TUSD |
0.6775 TUSD |
0.6246 TUSD |
| 2021-07-25 |
0.5973 TUSD |
141,744.6234 XRP |
0.6150 TUSD |
0.5879 TUSD |
0.6150 TUSD |
0.6038 TUSD |
| 2021-07-24 |
0.6094 TUSD |
45,100.2924 XRP |
0.6025 TUSD |
0.5982 TUSD |
0.6242 TUSD |
0.6029 TUSD |
| 2021-07-23 |
0.5802 TUSD |
78,652.7012 XRP |
0.5874 TUSD |
0.5706 TUSD |
0.6066 TUSD |
0.6000 TUSD |
| 2021-07-22 |
0.5786 TUSD |
45,046.1186 XRP |
0.5698 TUSD |
0.5576 TUSD |
0.6030 TUSD |
0.5840 TUSD |
| 2021-07-21 |
0.5593 TUSD |
160,253.4681 XRP |
0.5193 TUSD |
0.5193 TUSD |
0.5799 TUSD |
0.5663 TUSD |
| 2021-07-20 |
0.5298 TUSD |
61,917.0905 XRP |
0.5590 TUSD |
0.5113 TUSD |
0.5705 TUSD |
0.5249 TUSD |
| 2021-07-19 |
0.5605 TUSD |
132,899.3729 XRP |
0.5793 TUSD |
0.5490 TUSD |
0.5913 TUSD |
0.5578 TUSD |
| 2021-07-18 |
0.5863 TUSD |
35,163.9653 XRP |
0.5815 TUSD |
0.5723 TUSD |
0.6121 TUSD |
0.5803 TUSD |
| 2021-07-17 |
0.5761 TUSD |
47,667.8483 XRP |
0.5852 TUSD |
0.5709 TUSD |
0.6054 TUSD |
0.5866 TUSD |
| 2021-07-16 |
0.5968 TUSD |
53,457.9437 XRP |
0.5977 TUSD |
0.5802 TUSD |
0.6168 TUSD |
0.5851 TUSD |
| 2021-07-15 |
0.5995 TUSD |
64,092.1442 XRP |
0.6184 TUSD |
0.5840 TUSD |
0.6270 TUSD |
0.6058 TUSD |
| 2021-07-14 |
0.6114 TUSD |
128,464.5599 XRP |
0.6129 TUSD |
0.5823 TUSD |
0.6318 TUSD |
0.6184 TUSD |
| 2021-07-13 |
0.6332 TUSD |
113,998.2232 XRP |
0.6269 TUSD |
0.6101 TUSD |
0.6478 TUSD |
0.6182 TUSD |
| 2021-07-12 |
0.6351 TUSD |
150,166.5333 XRP |
0.6347 TUSD |
0.6182 TUSD |
0.6576 TUSD |
0.6330 TUSD |
| 2021-07-11 |
0.6230 TUSD |
55,679.5800 XRP |
0.6225 TUSD |
0.6119 TUSD |
0.6436 TUSD |
0.6347 TUSD |
| 2021-07-10 |
0.6264 TUSD |
61,631.6290 XRP |
0.6347 TUSD |
0.6108 TUSD |
0.6494 TUSD |
0.6245 TUSD |
| 2021-07-09 |
0.6189 TUSD |
65,335.3319 XRP |
0.6314 TUSD |
0.5942 TUSD |
0.6420 TUSD |
0.6410 TUSD |
| 2021-07-08 |
0.6292 TUSD |
303,313.7476 XRP |
0.6495 TUSD |
0.6009 TUSD |
0.6495 TUSD |
0.6189 TUSD |
| 2021-07-07 |
0.6653 TUSD |
179,483.1652 XRP |
0.6651 TUSD |
0.6454 TUSD |
0.6881 TUSD |
0.6560 TUSD |
| 2021-07-06 |
0.6715 TUSD |
150,623.6795 XRP |
0.6586 TUSD |
0.6531 TUSD |
0.7273 TUSD |
0.6627 TUSD |
| 2021-07-05 |
0.6639 TUSD |
72,022.6535 XRP |
0.6916 TUSD |
0.6395 TUSD |
0.6959 TUSD |
0.6685 TUSD |
| 2021-07-04 |
0.6870 TUSD |
131,310.8281 XRP |
0.6691 TUSD |
0.6647 TUSD |
0.7083 TUSD |
0.6962 TUSD |
| 2021-07-03 |
0.6715 TUSD |
114,799.3993 XRP |
0.6516 TUSD |
0.6321 TUSD |
0.7030 TUSD |
0.6647 TUSD |
| 2021-07-02 |
0.6453 TUSD |
92,326.8009 XRP |
0.6709 TUSD |
0.6298 TUSD |
0.6709 TUSD |
0.6520 TUSD |
| 2021-07-01 |
0.6598 TUSD |
98,449.4766 XRP |
0.6989 TUSD |
0.6406 TUSD |
0.6989 TUSD |
0.6611 TUSD |
| 2021-06-30 |
0.6745 TUSD |
86,753.3013 XRP |
0.6983 TUSD |
0.6501 TUSD |
0.7072 TUSD |
0.6912 TUSD |
| 2021-06-29 |
0.6994 TUSD |
79,099.7226 XRP |
0.6422 TUSD |
0.6422 TUSD |
0.7330 TUSD |
0.7119 TUSD |
| 2021-06-28 |
0.6404 TUSD |
130,093.9595 XRP |
0.6486 TUSD |
0.6248 TUSD |
0.6581 TUSD |
0.6387 TUSD |
| 2021-06-27 |
0.6156 TUSD |
193,183.8137 XRP |
0.6170 TUSD |
0.5970 TUSD |
0.6384 TUSD |
0.6358 TUSD |
| 2021-06-26 |
0.5984 TUSD |
60,465.3093 XRP |
0.6152 TUSD |
0.5760 TUSD |
0.6286 TUSD |
0.6024 TUSD |