Identifier on Kucoin: XRP-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.7391 PAX |
47,283.6719 XRP |
0.7555 PAX |
0.7212 PAX |
0.7576 PAX |
0.7212 PAX |
| 2022-03-05 |
0.7444 PAX |
63,979.9077 XRP |
0.7117 PAX |
0.7117 PAX |
0.7666 PAX |
0.7465 PAX |
| 2022-03-04 |
0.7358 PAX |
116,124.2856 XRP |
0.7400 PAX |
0.7113 PAX |
0.7428 PAX |
0.7134 PAX |
| 2022-03-03 |
0.7494 PAX |
109,845.9693 XRP |
0.7687 PAX |
0.7369 PAX |
0.7854 PAX |
0.7438 PAX |
| 2022-03-02 |
0.7688 PAX |
32,257.4456 XRP |
0.7838 PAX |
0.7587 PAX |
0.7838 PAX |
0.7626 PAX |
| 2022-03-01 |
0.7664 PAX |
108,692.2805 XRP |
0.7734 PAX |
0.7270 PAX |
0.7896 PAX |
0.7808 PAX |
| 2022-02-28 |
0.7252 PAX |
26,287.1381 XRP |
0.7234 PAX |
0.7143 PAX |
0.7740 PAX |
0.7740 PAX |
| 2022-02-27 |
0.7373 PAX |
30,011.6718 XRP |
0.7502 PAX |
0.7252 PAX |
0.7555 PAX |
0.7456 PAX |
| 2022-02-26 |
0.7742 PAX |
104,593.3675 XRP |
0.7758 PAX |
0.7431 PAX |
0.7924 PAX |
0.7537 PAX |
| 2022-02-25 |
0.7136 PAX |
79,998.5397 XRP |
0.6985 PAX |
0.6907 PAX |
0.7340 PAX |
0.7340 PAX |
| 2022-02-24 |
0.6697 PAX |
95,629.4735 XRP |
0.7019 PAX |
0.6231 PAX |
0.7173 PAX |
0.6804 PAX |
| 2022-02-23 |
0.7222 PAX |
53,143.6184 XRP |
0.7145 PAX |
0.7022 PAX |
0.7425 PAX |
0.7023 PAX |
| 2022-02-22 |
0.6894 PAX |
58,611.8534 XRP |
0.7108 PAX |
0.6747 PAX |
0.7168 PAX |
0.7026 PAX |
| 2022-02-21 |
0.7475 PAX |
117,378.0159 XRP |
0.7769 PAX |
0.7154 PAX |
0.7998 PAX |
0.7185 PAX |
| 2022-02-20 |
0.7891 PAX |
1,422,206.1329 XRP |
0.8149 PAX |
0.7658 PAX |
0.8149 PAX |
0.7710 PAX |
| 2022-02-19 |
0.8028 PAX |
1,234,612.0098 XRP |
0.7870 PAX |
0.7714 PAX |
0.8525 PAX |
0.8360 PAX |
| 2022-02-18 |
0.7797 PAX |
1,720,472.0220 XRP |
0.7684 PAX |
0.7575 PAX |
0.8020 PAX |
0.7686 PAX |
| 2022-02-17 |
0.8040 PAX |
3,871,289.6853 XRP |
0.8372 PAX |
0.7615 PAX |
0.8439 PAX |
0.7635 PAX |
| 2022-02-16 |
0.8255 PAX |
1,169,263.1547 XRP |
0.8481 PAX |
0.8121 PAX |
0.8481 PAX |
0.8382 PAX |
| 2022-02-15 |
0.8149 PAX |
866,429.7216 XRP |
0.8030 PAX |
0.7977 PAX |
0.8366 PAX |
0.8276 PAX |
| 2022-02-14 |
0.7943 PAX |
2,992,020.0488 XRP |
0.8068 PAX |
0.7823 PAX |
0.8113 PAX |
0.8020 PAX |
| 2022-02-13 |
0.8143 PAX |
1,992,621.5331 XRP |
0.8206 PAX |
0.7957 PAX |
0.8458 PAX |
0.8132 PAX |
| 2022-02-12 |
0.7798 PAX |
1,708,689.4141 XRP |
0.7609 PAX |
0.7494 PAX |
0.8497 PAX |
0.8302 PAX |
| 2022-02-11 |
0.8149 PAX |
15,687.3148 XRP |
0.8274 PAX |
0.7885 PAX |
0.8315 PAX |
0.7885 PAX |
| 2022-02-10 |
0.8758 PAX |
5,653.9330 XRP |
0.8756 PAX |
0.8441 PAX |
0.8901 PAX |
0.8441 PAX |
| 2022-02-09 |
0.8763 PAX |
8,239.3155 XRP |
0.8740 PAX |
0.8454 PAX |
0.9140 PAX |
0.8960 PAX |
| 2022-02-08 |
0.8621 PAX |
13,531.1545 XRP |
0.8417 PAX |
0.8154 PAX |
0.9102 PAX |
0.8901 PAX |
| 2022-02-07 |
0.7525 PAX |
12,480.7367 XRP |
0.6800 PAX |
0.6735 PAX |
0.8020 PAX |
0.7844 PAX |
| 2022-02-06 |
0.6684 PAX |
4,508.3385 XRP |
0.6726 PAX |
0.6622 PAX |
0.6750 PAX |
0.6720 PAX |
| 2022-02-05 |
0.6728 PAX |
10,780.1203 XRP |
0.6527 PAX |
0.6527 PAX |
0.6870 PAX |
0.6614 PAX |
| 2022-02-04 |
0.6197 PAX |
69,359.4869 XRP |
0.6062 PAX |
0.5802 PAX |
0.6650 PAX |
0.6508 PAX |
| 2022-02-03 |
0.6024 PAX |
14,942.5835 XRP |
0.6029 PAX |
0.5929 PAX |
0.6046 PAX |
0.5989 PAX |
| 2022-02-02 |
0.6191 PAX |
7,932.7355 XRP |
0.6256 PAX |
0.6025 PAX |
0.6292 PAX |
0.6118 PAX |
| 2022-02-01 |
0.6223 PAX |
11,253.9767 XRP |
0.6140 PAX |
0.6133 PAX |
0.6371 PAX |
0.6233 PAX |
| 2022-01-31 |
0.5930 PAX |
13,518.3530 XRP |
0.5932 PAX |
0.5807 PAX |
0.6094 PAX |
0.6086 PAX |
| 2022-01-30 |
0.6241 PAX |
1,616.9141 XRP |
0.6089 PAX |
0.5951 PAX |
0.6586 PAX |
0.5951 PAX |
| 2022-01-29 |
0.6097 PAX |
7,870.5792 XRP |
0.6116 PAX |
0.5993 PAX |
0.6305 PAX |
0.6071 PAX |
| 2022-01-28 |
0.6041 PAX |
6,925.6320 XRP |
0.6050 PAX |
0.5853 PAX |
0.6076 PAX |
0.6005 PAX |
| 2022-01-27 |
0.6002 PAX |
7,572.7222 XRP |
0.5952 PAX |
0.5838 PAX |
0.6231 PAX |
0.6044 PAX |
| 2022-01-26 |
0.6378 PAX |
16,950.0683 XRP |
0.6032 PAX |
0.6032 PAX |
0.6617 PAX |
0.6168 PAX |
| 2022-01-25 |
0.6055 PAX |
78,562.4205 XRP |
0.5998 PAX |
0.5933 PAX |
0.6100 PAX |
0.6038 PAX |
| 2022-01-24 |
0.5984 PAX |
69,339.8882 XRP |
0.6272 PAX |
0.5629 PAX |
0.6478 PAX |
0.6132 PAX |
| 2022-01-23 |
0.6153 PAX |
5,600.2491 XRP |
0.5877 PAX |
0.5877 PAX |
0.6228 PAX |
0.6048 PAX |
| 2022-01-22 |
0.6125 PAX |
19,979.9140 XRP |
0.6396 PAX |
0.5433 PAX |
0.6680 PAX |
0.5828 PAX |
| 2022-01-21 |
0.6516 PAX |
15,025.6650 XRP |
0.7240 PAX |
0.6149 PAX |
0.7240 PAX |
0.6529 PAX |
| 2022-01-20 |
0.7368 PAX |
39,656.0401 XRP |
0.7401 PAX |
0.7141 PAX |
0.7615 PAX |
0.7245 PAX |
| 2022-01-19 |
0.7411 PAX |
6,404.9200 XRP |
0.7516 PAX |
0.7341 PAX |
0.7516 PAX |
0.7407 PAX |
| 2022-01-18 |
0.7551 PAX |
17,522.3386 XRP |
0.7613 PAX |
0.7371 PAX |
0.7822 PAX |
0.7552 PAX |
| 2022-01-17 |
0.7617 PAX |
7,734.7138 XRP |
0.7774 PAX |
0.7518 PAX |
0.8024 PAX |
0.7639 PAX |
| 2022-01-16 |
0.7815 PAX |
8,857.3664 XRP |
0.7818 PAX |
0.7694 PAX |
0.7858 PAX |
0.7789 PAX |