Identifier on Kucoin: XRP-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.6700 PAX |
189,900.2324 XRP |
0.6981 PAX |
0.6473 PAX |
0.6981 PAX |
0.6948 PAX |
| 2022-04-24 |
0.7048 PAX |
5,173.2100 XRP |
0.7097 PAX |
0.7006 PAX |
0.7120 PAX |
0.7012 PAX |
| 2022-04-23 |
0.7168 PAX |
28,655.6045 XRP |
0.7248 PAX |
0.7094 PAX |
0.7248 PAX |
0.7127 PAX |
| 2022-04-22 |
0.7289 PAX |
72,800.3584 XRP |
0.7362 PAX |
0.7147 PAX |
0.7362 PAX |
0.7303 PAX |
| 2022-04-21 |
0.7492 PAX |
109,257.8326 XRP |
0.7558 PAX |
0.7305 PAX |
0.7653 PAX |
0.7305 PAX |
| 2022-04-20 |
0.7632 PAX |
12,361.8546 XRP |
0.7674 PAX |
0.7463 PAX |
0.7700 PAX |
0.7490 PAX |
| 2022-04-19 |
0.7668 PAX |
57,324.4509 XRP |
0.7715 PAX |
0.7605 PAX |
0.7761 PAX |
0.7690 PAX |
| 2022-04-18 |
0.7422 PAX |
37,811.6393 XRP |
0.7492 PAX |
0.7315 PAX |
0.7621 PAX |
0.7621 PAX |
| 2022-04-17 |
0.7681 PAX |
8,560.9191 XRP |
0.7832 PAX |
0.7622 PAX |
0.7846 PAX |
0.7648 PAX |
| 2022-04-16 |
0.7870 PAX |
81,318.7070 XRP |
0.7856 PAX |
0.7698 PAX |
0.7968 PAX |
0.7812 PAX |
| 2022-04-15 |
0.7779 PAX |
320,307.2541 XRP |
0.7296 PAX |
0.7296 PAX |
0.7957 PAX |
0.7733 PAX |
| 2022-04-14 |
0.7234 PAX |
18,272.4264 XRP |
0.7317 PAX |
0.7104 PAX |
0.7385 PAX |
0.7202 PAX |
| 2022-04-13 |
0.7190 PAX |
16,620.2430 XRP |
0.7106 PAX |
0.7046 PAX |
0.7237 PAX |
0.7182 PAX |
| 2022-04-12 |
0.7092 PAX |
72,535.9684 XRP |
0.7017 PAX |
0.6973 PAX |
0.7194 PAX |
0.7060 PAX |
| 2022-04-11 |
0.7086 PAX |
67,134.9193 XRP |
0.7451 PAX |
0.6866 PAX |
0.7505 PAX |
0.7013 PAX |
| 2022-04-10 |
0.7621 PAX |
3,247.4725 XRP |
0.7603 PAX |
0.7556 PAX |
0.7714 PAX |
0.7687 PAX |
| 2022-04-09 |
0.7613 PAX |
4,690.4119 XRP |
0.7559 PAX |
0.7545 PAX |
0.7650 PAX |
0.7614 PAX |
| 2022-04-08 |
0.7704 PAX |
75,343.6048 XRP |
0.7908 PAX |
0.7525 PAX |
0.7931 PAX |
0.7525 PAX |
| 2022-04-07 |
0.7820 PAX |
28,151.0307 XRP |
0.7611 PAX |
0.7611 PAX |
0.7887 PAX |
0.7806 PAX |
| 2022-04-06 |
0.7978 PAX |
59,819.2573 XRP |
0.8105 PAX |
0.7593 PAX |
0.8173 PAX |
0.7774 PAX |
| 2022-04-05 |
0.8278 PAX |
109,853.5255 XRP |
0.8270 PAX |
0.8157 PAX |
0.8342 PAX |
0.8230 PAX |
| 2022-04-04 |
0.8313 PAX |
17,131.6687 XRP |
0.8433 PAX |
0.8085 PAX |
0.8433 PAX |
0.8208 PAX |
| 2022-04-03 |
0.8304 PAX |
5,974.0830 XRP |
0.8230 PAX |
0.8157 PAX |
0.8471 PAX |
0.8354 PAX |
| 2022-04-02 |
0.8302 PAX |
98,953.1631 XRP |
0.8263 PAX |
0.7961 PAX |
0.8544 PAX |
0.8299 PAX |
| 2022-04-01 |
0.8220 PAX |
57,439.4456 XRP |
0.8258 PAX |
0.8096 PAX |
0.8330 PAX |
0.8285 PAX |
| 2022-03-31 |
0.8235 PAX |
111,226.0676 XRP |
0.8599 PAX |
0.7982 PAX |
0.8680 PAX |
0.8179 PAX |
| 2022-03-30 |
0.8586 PAX |
59,170.3052 XRP |
0.8534 PAX |
0.8482 PAX |
0.8706 PAX |
0.8594 PAX |
| 2022-03-29 |
0.8601 PAX |
25,676.6266 XRP |
0.8652 PAX |
0.8489 PAX |
0.8851 PAX |
0.8586 PAX |
| 2022-03-28 |
0.8908 PAX |
283,938.0660 XRP |
0.8583 PAX |
0.8565 PAX |
0.9098 PAX |
0.8744 PAX |
| 2022-03-27 |
0.8367 PAX |
156,300.6049 XRP |
0.8349 PAX |
0.8295 PAX |
0.8478 PAX |
0.8472 PAX |
| 2022-03-26 |
0.8297 PAX |
1,399.6550 XRP |
0.8238 PAX |
0.8238 PAX |
0.8353 PAX |
0.8301 PAX |
| 2022-03-25 |
0.8340 PAX |
89,037.5220 XRP |
0.8433 PAX |
0.8242 PAX |
0.8443 PAX |
0.8261 PAX |
| 2022-03-24 |
0.8370 PAX |
54,594.6494 XRP |
0.8369 PAX |
0.8290 PAX |
0.8507 PAX |
0.8497 PAX |
| 2022-03-23 |
0.8319 PAX |
15,837.3277 XRP |
0.8439 PAX |
0.8192 PAX |
0.8439 PAX |
0.8325 PAX |
| 2022-03-22 |
0.8455 PAX |
151,451.7521 XRP |
0.8423 PAX |
0.8288 PAX |
0.8634 PAX |
0.8300 PAX |
| 2022-03-21 |
0.8184 PAX |
95,172.8276 XRP |
0.8054 PAX |
0.7888 PAX |
0.8398 PAX |
0.8334 PAX |
| 2022-03-20 |
0.8046 PAX |
78,319.1314 XRP |
0.8212 PAX |
0.7979 PAX |
0.8212 PAX |
0.8087 PAX |
| 2022-03-19 |
0.8172 PAX |
99,306.2980 XRP |
0.8000 PAX |
0.7975 PAX |
0.8241 PAX |
0.8181 PAX |
| 2022-03-18 |
0.7891 PAX |
12,486.4423 XRP |
0.7897 PAX |
0.7784 PAX |
0.8001 PAX |
0.7933 PAX |
| 2022-03-17 |
0.7921 PAX |
43,906.6260 XRP |
0.7931 PAX |
0.7840 PAX |
0.7979 PAX |
0.7970 PAX |
| 2022-03-16 |
0.7727 PAX |
393,108.5605 XRP |
0.7658 PAX |
0.7595 PAX |
0.7905 PAX |
0.7889 PAX |
| 2022-03-15 |
0.7592 PAX |
96,254.2754 XRP |
0.7708 PAX |
0.7424 PAX |
0.7734 PAX |
0.7651 PAX |
| 2022-03-14 |
0.7589 PAX |
93,663.8534 XRP |
0.7579 PAX |
0.7461 PAX |
0.7748 PAX |
0.7723 PAX |
| 2022-03-13 |
0.7931 PAX |
82,418.2419 XRP |
0.7869 PAX |
0.7806 PAX |
0.8013 PAX |
0.7863 PAX |
| 2022-03-12 |
0.8182 PAX |
147,803.1502 XRP |
0.8059 PAX |
0.7790 PAX |
0.8466 PAX |
0.7858 PAX |
| 2022-03-11 |
0.7778 PAX |
169,906.6511 XRP |
0.7370 PAX |
0.7284 PAX |
0.8095 PAX |
0.8053 PAX |
| 2022-03-10 |
0.7566 PAX |
187,188.5138 XRP |
0.7647 PAX |
0.7231 PAX |
0.7880 PAX |
0.7356 PAX |
| 2022-03-09 |
0.7507 PAX |
56,389.2519 XRP |
0.7235 PAX |
0.7235 PAX |
0.7731 PAX |
0.7618 PAX |
| 2022-03-08 |
0.7229 PAX |
11,289.1805 XRP |
0.7239 PAX |
0.7158 PAX |
0.7284 PAX |
0.7227 PAX |
| 2022-03-07 |
0.7275 PAX |
139,192.6811 XRP |
0.7225 PAX |
0.7080 PAX |
0.7527 PAX |
0.7275 PAX |