Identifier on Kucoin: XRP-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0000 PAX |
0.0000 XRP |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
| 2019-03-01 |
0.0000 PAX |
0.0000 XRP |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
| 2019-02-28 |
0.0000 PAX |
0.0000 XRP |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
| 2019-02-27 |
0.0000 PAX |
0.0000 XRP |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
| 2019-02-26 |
0.2999 PAX |
127.9225 XRP |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
0.2999 PAX |
| 2019-02-25 |
0.3036 PAX |
138.8255 XRP |
0.3269 PAX |
0.2710 PAX |
0.3269 PAX |
0.3269 PAX |
| 2019-02-24 |
0.3115 PAX |
73.9521 XRP |
0.3400 PAX |
0.3015 PAX |
0.3400 PAX |
0.3015 PAX |
| 2019-02-23 |
0.0000 PAX |
0.0000 XRP |
0.3400 PAX |
0.3400 PAX |
0.3400 PAX |
0.3400 PAX |
| 2019-02-22 |
0.3400 PAX |
4.9840 XRP |
0.3400 PAX |
0.3400 PAX |
0.3400 PAX |
0.3400 PAX |
| 2019-02-21 |
0.0000 PAX |
0.0000 XRP |
0.3456 PAX |
0.3456 PAX |
0.3456 PAX |
0.3456 PAX |
| 2019-02-20 |
0.3012 PAX |
21.0004 XRP |
0.3013 PAX |
0.3012 PAX |
0.3456 PAX |
0.3456 PAX |
| 2019-02-17 |
0.2965 PAX |
1.9161 XRP |
0.2964 PAX |
0.2961 PAX |
0.2996 PAX |
0.2969 PAX |
| 2019-02-16 |
0.2977 PAX |
0.3064 XRP |
0.2974 PAX |
0.2963 PAX |
0.2994 PAX |
0.2994 PAX |
| 2019-02-15 |
0.2959 PAX |
3.3237 XRP |
0.2967 PAX |
0.2954 PAX |
0.2992 PAX |
0.2959 PAX |
| 2019-02-14 |
0.2970 PAX |
1.8621 XRP |
0.2989 PAX |
0.2960 PAX |
0.3006 PAX |
0.3006 PAX |
| 2019-02-13 |
0.3037 PAX |
1.1454 XRP |
0.2995 PAX |
0.2977 PAX |
0.3062 PAX |
0.2999 PAX |
| 2019-02-12 |
0.2971 PAX |
0.4216 XRP |
0.2957 PAX |
0.2710 PAX |
0.2997 PAX |
0.2980 PAX |
| 2019-02-11 |
0.2955 PAX |
0.2676 XRP |
0.2947 PAX |
0.2947 PAX |
0.2977 PAX |
0.2975 PAX |
| 2019-02-10 |
0.2987 PAX |
0.2526 XRP |
0.3039 PAX |
0.2981 PAX |
0.3039 PAX |
0.2994 PAX |
| 2019-02-09 |
0.3108 PAX |
3.2884 XRP |
0.3067 PAX |
0.3055 PAX |
0.3114 PAX |
0.3114 PAX |
| 2019-02-08 |
0.3138 PAX |
563.9495 XRP |
0.2865 PAX |
0.2865 PAX |
0.3139 PAX |
0.3106 PAX |
| 2019-02-07 |
0.2852 PAX |
0.3595 XRP |
0.2841 PAX |
0.2841 PAX |
0.2875 PAX |
0.2875 PAX |
| 2019-02-06 |
0.2872 PAX |
2.7059 XRP |
0.2940 PAX |
0.2855 PAX |
0.2940 PAX |
0.2862 PAX |
| 2019-02-05 |
0.2930 PAX |
2.5935 XRP |
0.2931 PAX |
0.2918 PAX |
0.2931 PAX |
0.2921 PAX |
| 2019-02-04 |
0.2956 PAX |
1.0545 XRP |
0.2950 PAX |
0.2947 PAX |
0.2963 PAX |
0.2963 PAX |
| 2019-02-03 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2019-02-02 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2019-02-01 |
0.3074 PAX |
0.0001 XRP |
0.3074 PAX |
0.3074 PAX |
0.3074 PAX |
0.3074 PAX |
| 2019-01-31 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2019-01-30 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2019-01-29 |
0.2883 PAX |
4.3605 XRP |
0.2883 PAX |
0.2883 PAX |
0.2883 PAX |
0.2883 PAX |
| 2019-01-28 |
0.3010 PAX |
6.7416 XRP |
0.3010 PAX |
0.3010 PAX |
0.3010 PAX |
0.3010 PAX |
| 2019-01-27 |
0.3078 PAX |
226.9180 XRP |
0.3064 PAX |
0.3064 PAX |
0.3079 PAX |
0.3079 PAX |
| 2019-01-26 |
0.3152 PAX |
103.3484 XRP |
0.3123 PAX |
0.3123 PAX |
0.3152 PAX |
0.3152 PAX |
| 2019-01-25 |
0.3179 PAX |
12.6141 XRP |
0.3179 PAX |
0.3179 PAX |
0.3179 PAX |
0.3179 PAX |
| 2019-01-24 |
0.4689 PAX |
715.9137 XRP |
0.6590 PAX |
0.3012 PAX |
0.6590 PAX |
0.3024 PAX |
| 2019-01-23 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2019-01-22 |
0.3172 PAX |
52.7891 XRP |
0.3169 PAX |
0.3156 PAX |
0.3184 PAX |
0.3156 PAX |
| 2019-01-21 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2019-01-20 |
0.3121 PAX |
97.6967 XRP |
0.3121 PAX |
0.3120 PAX |
0.3121 PAX |
0.3120 PAX |
| 2019-01-19 |
0.3261 PAX |
625.4267 XRP |
0.3221 PAX |
0.3221 PAX |
0.3277 PAX |
0.3277 PAX |
| 2019-01-18 |
0.3214 PAX |
7.8582 XRP |
0.3240 PAX |
0.3182 PAX |
0.3240 PAX |
0.3182 PAX |
| 2019-01-17 |
0.3214 PAX |
4.2701 XRP |
0.3121 PAX |
0.3121 PAX |
0.3267 PAX |
0.3237 PAX |
| 2019-01-16 |
0.4431 PAX |
84.1739 XRP |
0.3162 PAX |
0.3125 PAX |
0.6390 PAX |
0.3129 PAX |
| 2019-01-15 |
0.4727 PAX |
431.4564 XRP |
0.3121 PAX |
0.3121 PAX |
0.6590 PAX |
0.3263 PAX |
| 2019-01-14 |
0.4884 PAX |
210.4801 XRP |
0.3121 PAX |
0.3121 PAX |
0.7220 PAX |
0.3371 PAX |
| 2019-01-13 |
0.3122 PAX |
0.4450 XRP |
0.3123 PAX |
0.3121 PAX |
0.3123 PAX |
0.3121 PAX |
| 2019-01-12 |
0.3122 PAX |
1.1759 XRP |
0.3121 PAX |
0.3121 PAX |
0.3123 PAX |
0.3123 PAX |
| 2019-01-11 |
0.3121 PAX |
2.8773 XRP |
0.3122 PAX |
0.3121 PAX |
0.3122 PAX |
0.3121 PAX |
| 2019-01-10 |
0.3473 PAX |
21.9581 XRP |
0.3600 PAX |
0.3121 PAX |
0.3600 PAX |
0.3289 PAX |