Identifier on Kucoin: XRP-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-09 |
0.3705 PAX |
1,565.6862 XRP |
0.3607 PAX |
0.3600 PAX |
0.3706 PAX |
0.3600 PAX |
| 2019-01-08 |
0.3334 PAX |
1.8584 XRP |
0.3121 PAX |
0.3121 PAX |
0.3657 PAX |
0.3589 PAX |
| 2019-01-07 |
0.3120 PAX |
2.3140 XRP |
0.3120 PAX |
0.3120 PAX |
0.3121 PAX |
0.3121 PAX |
| 2019-01-06 |
0.3584 PAX |
87.5789 XRP |
0.3123 PAX |
0.3120 PAX |
0.3613 PAX |
0.3122 PAX |
| 2019-01-05 |
0.3313 PAX |
4.1132 XRP |
0.3120 PAX |
0.3120 PAX |
0.3600 PAX |
0.3122 PAX |
| 2019-01-04 |
0.3361 PAX |
1.9110 XRP |
0.3120 PAX |
0.3120 PAX |
0.3554 PAX |
0.3122 PAX |
| 2019-01-03 |
0.3586 PAX |
146.7350 XRP |
0.3134 PAX |
0.3120 PAX |
0.3699 PAX |
0.3534 PAX |
| 2019-01-02 |
0.3132 PAX |
0.3073 XRP |
0.3130 PAX |
0.3130 PAX |
0.3133 PAX |
0.3133 PAX |
| 2019-01-01 |
0.4195 PAX |
825.1789 XRP |
0.3120 PAX |
0.3120 PAX |
0.5280 PAX |
0.3130 PAX |
| 2018-12-31 |
0.3207 PAX |
0.0074 XRP |
0.3613 PAX |
0.3120 PAX |
0.3613 PAX |
0.3120 PAX |
| 2018-12-30 |
0.3680 PAX |
1,043.2485 XRP |
0.3609 PAX |
0.3591 PAX |
0.3710 PAX |
0.3647 PAX |
| 2018-12-29 |
0.3722 PAX |
21.9970 XRP |
0.3550 PAX |
0.3550 PAX |
0.3724 PAX |
0.3689 PAX |
| 2018-12-28 |
0.3707 PAX |
0.4835 XRP |
0.3121 PAX |
0.3121 PAX |
0.3729 PAX |
0.3729 PAX |
| 2018-12-27 |
0.3128 PAX |
171.7393 XRP |
0.3585 PAX |
0.3121 PAX |
0.3651 PAX |
0.3434 PAX |
| 2018-12-26 |
0.3585 PAX |
0.0415 XRP |
0.3585 PAX |
0.3585 PAX |
0.3586 PAX |
0.3585 PAX |
| 2018-12-25 |
0.3653 PAX |
129.2541 XRP |
0.3120 PAX |
0.3120 PAX |
0.3989 PAX |
0.3785 PAX |
| 2018-12-24 |
0.4382 PAX |
17,741.8291 XRP |
0.3100 PAX |
0.3100 PAX |
0.4486 PAX |
0.4121 PAX |
| 2018-12-23 |
0.3581 PAX |
2.6592 XRP |
0.3100 PAX |
0.3100 PAX |
0.3684 PAX |
0.3100 PAX |
| 2018-12-22 |
0.3204 PAX |
0.0177 XRP |
0.3101 PAX |
0.3100 PAX |
0.3605 PAX |
0.3605 PAX |
| 2018-12-21 |
0.3646 PAX |
1.6691 XRP |
0.3100 PAX |
0.3100 PAX |
0.3649 PAX |
0.3101 PAX |
| 2018-12-20 |
0.3523 PAX |
11.4163 XRP |
0.2710 PAX |
0.2710 PAX |
0.3523 PAX |
0.3523 PAX |
| 2018-12-19 |
0.3448 PAX |
190.2323 XRP |
0.2957 PAX |
0.2701 PAX |
0.4290 PAX |
0.2720 PAX |
| 2018-12-18 |
0.3326 PAX |
1,257.3867 XRP |
0.2701 PAX |
0.2701 PAX |
0.3326 PAX |
0.2955 PAX |
| 2018-12-17 |
0.3057 PAX |
1,947.5421 XRP |
0.2835 PAX |
0.2701 PAX |
0.3326 PAX |
0.3326 PAX |
| 2018-12-16 |
0.2843 PAX |
9,992.1168 XRP |
0.2835 PAX |
0.2835 PAX |
0.2851 PAX |
0.2851 PAX |
| 2018-12-15 |
0.2835 PAX |
7.8923 XRP |
0.2830 PAX |
0.2776 PAX |
0.2857 PAX |
0.2835 PAX |
| 2018-12-14 |
0.2934 PAX |
1.0977 XRP |
0.2701 PAX |
0.2701 PAX |
0.2935 PAX |
0.2818 PAX |
| 2018-12-13 |
0.3000 PAX |
0.2643 XRP |
0.2701 PAX |
0.2701 PAX |
0.3007 PAX |
0.2991 PAX |
| 2018-12-12 |
0.2701 PAX |
2.4381 XRP |
0.2701 PAX |
0.2701 PAX |
0.3013 PAX |
0.3013 PAX |
| 2018-12-11 |
0.2701 PAX |
0.0008 XRP |
0.2701 PAX |
0.2701 PAX |
0.2701 PAX |
0.2701 PAX |
| 2018-12-10 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2018-12-09 |
0.3243 PAX |
23.3552 XRP |
0.3300 PAX |
0.3088 PAX |
0.3300 PAX |
0.3118 PAX |
| 2018-12-08 |
0.3065 PAX |
643.9039 XRP |
0.2500 PAX |
0.2500 PAX |
0.3680 PAX |
0.3000 PAX |
| 2018-12-07 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2018-12-06 |
0.3424 PAX |
205.3229 XRP |
0.3292 PAX |
0.3284 PAX |
0.3700 PAX |
0.3700 PAX |
| 2018-12-05 |
0.0533 PAX |
0.4287 XRP |
100.0000 PAX |
0.0300 PAX |
100.0000 PAX |
0.0300 PAX |
| 2018-12-04 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
| 2018-12-03 |
0.0000 PAX |
0.0000 XRP |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |
0.0000 PAX |