Identifier on Kucoin: XRP-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0320 NEO |
44,040.4955 XRP |
0.0334 NEO |
0.0293 NEO |
0.0342 NEO |
0.0325 NEO |
| 2020-11-24 |
0.0334 NEO |
134,437.7086 XRP |
0.0325 NEO |
0.0255 NEO |
0.0380 NEO |
0.0334 NEO |
| 2020-11-23 |
0.0280 NEO |
128,838.0979 XRP |
0.0260 NEO |
0.0252 NEO |
0.0325 NEO |
0.0322 NEO |
| 2020-11-22 |
0.0255 NEO |
201,320.8771 XRP |
0.0265 NEO |
0.0232 NEO |
0.0273 NEO |
0.0260 NEO |
| 2020-11-21 |
0.0226 NEO |
194,313.6365 XRP |
0.0208 NEO |
0.0204 NEO |
0.0266 NEO |
0.0266 NEO |
| 2020-11-20 |
0.0191 NEO |
23,067.7663 XRP |
0.0195 NEO |
0.0180 NEO |
0.0208 NEO |
0.0207 NEO |
| 2020-11-19 |
0.0188 NEO |
15,841.8808 XRP |
0.0187 NEO |
0.0183 NEO |
0.0196 NEO |
0.0194 NEO |
| 2020-11-18 |
0.0187 NEO |
25,274.4264 XRP |
0.0195 NEO |
0.0184 NEO |
0.0195 NEO |
0.0187 NEO |
| 2020-11-17 |
0.0190 NEO |
35,145.6692 XRP |
0.0184 NEO |
0.0179 NEO |
0.0200 NEO |
0.0194 NEO |
| 2020-11-16 |
0.0178 NEO |
12,036.7396 XRP |
0.0177 NEO |
0.0174 NEO |
0.0184 NEO |
0.0184 NEO |
| 2020-11-15 |
0.0174 NEO |
12,720.8430 XRP |
0.0171 NEO |
0.0171 NEO |
0.0178 NEO |
0.0176 NEO |
| 2020-11-14 |
0.0170 NEO |
13,135.5997 XRP |
0.0166 NEO |
0.0165 NEO |
0.0175 NEO |
0.0172 NEO |
| 2020-11-13 |
0.0164 NEO |
8,968.8179 XRP |
0.0165 NEO |
0.0161 NEO |
0.0167 NEO |
0.0166 NEO |
| 2020-11-12 |
0.0164 NEO |
12,130.9796 XRP |
0.0166 NEO |
0.0160 NEO |
0.0167 NEO |
0.0165 NEO |
| 2020-11-11 |
0.0164 NEO |
14,856.7556 XRP |
0.0162 NEO |
0.0161 NEO |
0.0167 NEO |
0.0166 NEO |
| 2020-11-10 |
0.0165 NEO |
17,896.0073 XRP |
0.0163 NEO |
0.0162 NEO |
0.0170 NEO |
0.0163 NEO |
| 2020-11-09 |
0.0165 NEO |
8,823.0911 XRP |
0.0165 NEO |
0.0162 NEO |
0.0167 NEO |
0.0163 NEO |
| 2020-11-08 |
0.0165 NEO |
23,866.7920 XRP |
0.0168 NEO |
0.0163 NEO |
0.0169 NEO |
0.0164 NEO |
| 2020-11-07 |
0.0163 NEO |
29,910.9181 XRP |
0.0165 NEO |
0.0144 NEO |
0.0178 NEO |
0.0168 NEO |
| 2020-11-06 |
0.0166 NEO |
22,627.6886 XRP |
0.0170 NEO |
0.0162 NEO |
0.0171 NEO |
0.0164 NEO |
| 2020-11-05 |
0.0169 NEO |
18,366.2714 XRP |
0.0169 NEO |
0.0166 NEO |
0.0173 NEO |
0.0170 NEO |
| 2020-11-04 |
0.0168 NEO |
13,446.1118 XRP |
0.0163 NEO |
0.0162 NEO |
0.0173 NEO |
0.0169 NEO |
| 2020-11-03 |
0.0161 NEO |
13,735.4370 XRP |
0.0155 NEO |
0.0153 NEO |
0.0164 NEO |
0.0163 NEO |
| 2020-11-02 |
0.0154 NEO |
14,081.2328 XRP |
0.0160 NEO |
0.0151 NEO |
0.0160 NEO |
0.0154 NEO |
| 2020-11-01 |
0.0162 NEO |
1,006,343.3616 XRP |
0.0163 NEO |
0.0158 NEO |
0.0164 NEO |
0.0161 NEO |
| 2020-10-31 |
0.0162 NEO |
574,854.5732 XRP |
0.0162 NEO |
0.0159 NEO |
0.0164 NEO |
0.0163 NEO |
| 2020-10-30 |
0.0163 NEO |
5,238.0708 XRP |
0.0158 NEO |
0.0158 NEO |
0.0167 NEO |
0.0161 NEO |
| 2020-10-29 |
0.0157 NEO |
39,239.8338 XRP |
0.0154 NEO |
0.0153 NEO |
0.0161 NEO |
0.0160 NEO |
| 2020-10-28 |
0.0151 NEO |
2,060.8754 XRP |
0.0148 NEO |
0.0148 NEO |
0.0156 NEO |
0.0155 NEO |
| 2020-10-27 |
0.0147 NEO |
603.5842 XRP |
0.0145 NEO |
0.0144 NEO |
0.0149 NEO |
0.0149 NEO |
| 2020-10-26 |
0.0144 NEO |
1,359.6662 XRP |
0.0143 NEO |
0.0143 NEO |
0.0147 NEO |
0.0145 NEO |
| 2020-10-25 |
0.0141 NEO |
4,519.2214 XRP |
0.0139 NEO |
0.0138 NEO |
0.0142 NEO |
0.0142 NEO |
| 2020-10-24 |
0.0141 NEO |
132.9664 XRP |
0.0140 NEO |
0.0139 NEO |
0.0142 NEO |
0.0140 NEO |
| 2020-10-23 |
0.0139 NEO |
439.9853 XRP |
0.0138 NEO |
0.0138 NEO |
0.0141 NEO |
0.0141 NEO |
| 2020-10-22 |
0.0139 NEO |
3,029.8195 XRP |
0.0137 NEO |
0.0135 NEO |
0.0140 NEO |
0.0138 NEO |
| 2020-10-21 |
0.0139 NEO |
7,900.4680 XRP |
0.0143 NEO |
0.0135 NEO |
0.0144 NEO |
0.0137 NEO |
| 2020-10-20 |
0.0137 NEO |
4,081.5321 XRP |
0.0141 NEO |
0.0136 NEO |
0.0144 NEO |
0.0144 NEO |
| 2020-10-19 |
0.0141 NEO |
974.8970 XRP |
0.0139 NEO |
0.0139 NEO |
0.0144 NEO |
0.0140 NEO |
| 2020-10-18 |
0.0139 NEO |
1,324.9195 XRP |
0.0140 NEO |
0.0137 NEO |
0.0140 NEO |
0.0139 NEO |
| 2020-10-17 |
0.0140 NEO |
649.9422 XRP |
0.0140 NEO |
0.0140 NEO |
0.0143 NEO |
0.0140 NEO |
| 2020-10-16 |
0.0142 NEO |
599.6148 XRP |
0.0142 NEO |
0.0141 NEO |
0.0143 NEO |
0.0141 NEO |
| 2020-10-15 |
0.0144 NEO |
128.5975 XRP |
0.0146 NEO |
0.0143 NEO |
0.0146 NEO |
0.0143 NEO |
| 2020-10-14 |
0.0146 NEO |
857.0666 XRP |
0.0145 NEO |
0.0144 NEO |
0.0147 NEO |
0.0147 NEO |
| 2020-10-13 |
0.0146 NEO |
3,025.1050 XRP |
0.0142 NEO |
0.0141 NEO |
0.0146 NEO |
0.0145 NEO |
| 2020-10-12 |
0.0141 NEO |
10,526.1116 XRP |
0.0145 NEO |
0.0138 NEO |
0.0145 NEO |
0.0142 NEO |
| 2020-10-11 |
0.0145 NEO |
5,162.5990 XRP |
0.0144 NEO |
0.0143 NEO |
0.0146 NEO |
0.0144 NEO |
| 2020-10-10 |
0.0143 NEO |
378.9537 XRP |
0.0144 NEO |
0.0140 NEO |
0.0145 NEO |
0.0145 NEO |
| 2020-10-09 |
0.0146 NEO |
3,593.4052 XRP |
0.0147 NEO |
0.0143 NEO |
0.0148 NEO |
0.0145 NEO |
| 2020-10-08 |
0.0148 NEO |
3,583.4268 XRP |
0.0147 NEO |
0.0145 NEO |
0.0150 NEO |
0.0148 NEO |
| 2020-10-07 |
0.0149 NEO |
6,446.0425 XRP |
0.0149 NEO |
0.0146 NEO |
0.0150 NEO |
0.0147 NEO |