Identifier on Kucoin: XRP-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0382 NEO |
7,608.4379 XRP |
0.0369 NEO |
0.0369 NEO |
0.0385 NEO |
0.0379 NEO |
| 2019-02-13 |
0.0368 NEO |
1,054.1378 XRP |
0.0369 NEO |
0.0365 NEO |
0.0372 NEO |
0.0371 NEO |
| 2019-02-12 |
0.0370 NEO |
936.8092 XRP |
0.0374 NEO |
0.0360 NEO |
0.0375 NEO |
0.0370 NEO |
| 2019-02-11 |
0.0386 NEO |
817.1580 XRP |
0.0389 NEO |
0.0370 NEO |
0.0393 NEO |
0.0370 NEO |
| 2019-02-10 |
0.0397 NEO |
253.6721 XRP |
0.0406 NEO |
0.0386 NEO |
0.0406 NEO |
0.0401 NEO |
| 2019-02-09 |
0.0415 NEO |
773.4624 XRP |
0.0420 NEO |
0.0406 NEO |
0.0428 NEO |
0.0407 NEO |
| 2019-02-08 |
0.0419 NEO |
1,099.5237 XRP |
0.0419 NEO |
0.0413 NEO |
0.0423 NEO |
0.0421 NEO |
| 2019-02-07 |
0.0424 NEO |
711.7632 XRP |
0.0423 NEO |
0.0419 NEO |
0.0428 NEO |
0.0428 NEO |
| 2019-02-06 |
0.0428 NEO |
709.2524 XRP |
0.0428 NEO |
0.0425 NEO |
0.0432 NEO |
0.0425 NEO |
| 2019-02-05 |
0.0422 NEO |
538.3408 XRP |
0.0425 NEO |
0.0419 NEO |
0.0425 NEO |
0.0419 NEO |
| 2019-02-04 |
0.0425 NEO |
372.0988 XRP |
0.0429 NEO |
0.0419 NEO |
0.0431 NEO |
0.0423 NEO |
| 2019-02-03 |
0.0433 NEO |
284.6738 XRP |
0.0433 NEO |
0.0430 NEO |
0.0435 NEO |
0.0435 NEO |
| 2019-02-02 |
0.0439 NEO |
230.6838 XRP |
0.0470 NEO |
0.0431 NEO |
0.0470 NEO |
0.0431 NEO |
| 2019-02-01 |
0.0446 NEO |
2,059.8592 XRP |
0.0443 NEO |
0.0438 NEO |
0.0472 NEO |
0.0438 NEO |
| 2019-01-31 |
0.0455 NEO |
1,835.5049 XRP |
0.0464 NEO |
0.0443 NEO |
0.0470 NEO |
0.0452 NEO |
| 2019-01-30 |
0.0448 NEO |
452.0469 XRP |
0.0420 NEO |
0.0420 NEO |
0.0466 NEO |
0.0453 NEO |
| 2019-01-29 |
0.0417 NEO |
468.3445 XRP |
0.0425 NEO |
0.0411 NEO |
0.0425 NEO |
0.0412 NEO |
| 2019-01-28 |
0.0430 NEO |
77.6453 XRP |
0.0430 NEO |
0.0430 NEO |
0.0430 NEO |
0.0430 NEO |
| 2019-01-27 |
0.0417 NEO |
221.0077 XRP |
0.0422 NEO |
0.0411 NEO |
0.0422 NEO |
0.0411 NEO |
| 2019-01-26 |
0.0417 NEO |
149.4692 XRP |
0.0420 NEO |
0.0416 NEO |
0.0422 NEO |
0.0418 NEO |
| 2019-01-25 |
0.0416 NEO |
127.9040 XRP |
0.0411 NEO |
0.0411 NEO |
0.0422 NEO |
0.0417 NEO |
| 2019-01-24 |
0.0426 NEO |
335.0068 XRP |
0.0425 NEO |
0.0422 NEO |
0.0429 NEO |
0.0422 NEO |
| 2019-01-23 |
0.0000 NEO |
0.0000 XRP |
0.0000 NEO |
0.0000 NEO |
0.0000 NEO |
0.0000 NEO |
| 2019-01-22 |
0.0420 NEO |
162.7328 XRP |
0.0431 NEO |
0.0415 NEO |
0.0431 NEO |
0.0415 NEO |
| 2019-01-21 |
0.0426 NEO |
472.8326 XRP |
0.0427 NEO |
0.0422 NEO |
0.0429 NEO |
0.0428 NEO |
| 2019-01-20 |
0.0418 NEO |
507.9875 XRP |
0.0419 NEO |
0.0415 NEO |
0.0423 NEO |
0.0423 NEO |
| 2019-01-19 |
0.0414 NEO |
198.3429 XRP |
0.0410 NEO |
0.0400 NEO |
0.0417 NEO |
0.0414 NEO |
| 2019-01-18 |
0.0485 NEO |
396.4611 XRP |
0.0420 NEO |
0.0420 NEO |
0.0555 NEO |
0.0545 NEO |
| 2019-01-17 |
0.0429 NEO |
268.8375 XRP |
0.0441 NEO |
0.0427 NEO |
0.0441 NEO |
0.0429 NEO |
| 2019-01-16 |
0.0430 NEO |
98.7648 XRP |
0.0430 NEO |
0.0430 NEO |
0.0430 NEO |
0.0430 NEO |
| 2019-01-15 |
0.0431 NEO |
1,267.4334 XRP |
0.0425 NEO |
0.0420 NEO |
0.0439 NEO |
0.0434 NEO |
| 2019-01-14 |
0.0443 NEO |
3,236.7169 XRP |
0.0454 NEO |
0.0414 NEO |
0.0528 NEO |
0.0426 NEO |
| 2019-01-13 |
0.0442 NEO |
748.9251 XRP |
0.0430 NEO |
0.0423 NEO |
0.0457 NEO |
0.0457 NEO |
| 2019-01-12 |
0.0425 NEO |
454.5759 XRP |
0.0418 NEO |
0.0418 NEO |
0.0430 NEO |
0.0429 NEO |
| 2019-01-11 |
0.0422 NEO |
122.9340 XRP |
0.0423 NEO |
0.0419 NEO |
0.0425 NEO |
0.0419 NEO |
| 2019-01-10 |
0.0420 NEO |
1,106.6309 XRP |
0.0417 NEO |
0.0414 NEO |
0.0428 NEO |
0.0421 NEO |
| 2019-01-09 |
0.0389 NEO |
1,646.4069 XRP |
0.0400 NEO |
0.0382 NEO |
0.0410 NEO |
0.0410 NEO |
| 2019-01-08 |
0.0409 NEO |
1,010.1776 XRP |
0.0432 NEO |
0.0395 NEO |
0.0434 NEO |
0.0399 NEO |
| 2019-01-07 |
0.0431 NEO |
2,460.8439 XRP |
0.0420 NEO |
0.0417 NEO |
0.0440 NEO |
0.0430 NEO |
| 2019-01-06 |
0.0456 NEO |
1,646.2016 XRP |
0.0460 NEO |
0.0418 NEO |
0.0462 NEO |
0.0418 NEO |
| 2019-01-05 |
0.0462 NEO |
141.0598 XRP |
0.0462 NEO |
0.0462 NEO |
0.0462 NEO |
0.0462 NEO |
| 2019-01-04 |
0.0472 NEO |
273.9446 XRP |
0.0472 NEO |
0.0470 NEO |
0.0476 NEO |
0.0470 NEO |
| 2019-01-03 |
0.0467 NEO |
1,774.4580 XRP |
0.0469 NEO |
0.0463 NEO |
0.0476 NEO |
0.0473 NEO |
| 2019-01-02 |
0.0461 NEO |
144.0353 XRP |
0.0461 NEO |
0.0461 NEO |
0.0472 NEO |
0.0472 NEO |
| 2019-01-01 |
0.0469 NEO |
566.8922 XRP |
0.0471 NEO |
0.0467 NEO |
0.0478 NEO |
0.0478 NEO |
| 2018-12-31 |
0.0468 NEO |
45.3517 XRP |
0.0461 NEO |
0.0461 NEO |
0.0471 NEO |
0.0471 NEO |
| 2018-12-30 |
0.0458 NEO |
1,229.7774 XRP |
0.0464 NEO |
0.0451 NEO |
0.0464 NEO |
0.0461 NEO |
| 2018-12-29 |
0.0474 NEO |
1,507.3796 XRP |
0.0478 NEO |
0.0388 NEO |
0.0484 NEO |
0.0460 NEO |
| 2018-12-28 |
0.0511 NEO |
489.1383 XRP |
0.0442 NEO |
0.0442 NEO |
0.0550 NEO |
0.0478 NEO |
| 2018-12-27 |
0.0488 NEO |
4,243.5615 XRP |
0.0490 NEO |
0.0482 NEO |
0.0498 NEO |
0.0493 NEO |