Identifier on Kucoin: XRP-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0128 NEO |
61,100.9901 XRP |
0.0132 NEO |
0.0125 NEO |
0.0134 NEO |
0.0129 NEO |
| 2021-01-13 |
0.0136 NEO |
31,743.8190 XRP |
0.0132 NEO |
0.0128 NEO |
0.0140 NEO |
0.0131 NEO |
| 2021-01-12 |
0.0128 NEO |
134,611.5074 XRP |
0.0122 NEO |
0.0120 NEO |
0.0134 NEO |
0.0133 NEO |
| 2021-01-11 |
0.0123 NEO |
227,982.1817 XRP |
0.0125 NEO |
0.0116 NEO |
0.0130 NEO |
0.0122 NEO |
| 2021-01-10 |
0.0144 NEO |
57,690.5953 XRP |
0.0152 NEO |
0.0119 NEO |
0.0159 NEO |
0.0126 NEO |
| 2021-01-09 |
0.0157 NEO |
21,124.2395 XRP |
0.0164 NEO |
0.0129 NEO |
0.0166 NEO |
0.0154 NEO |
| 2021-01-08 |
0.0157 NEO |
50,226.1036 XRP |
0.0154 NEO |
0.0148 NEO |
0.0165 NEO |
0.0162 NEO |
| 2021-01-07 |
0.0155 NEO |
656,127.9628 XRP |
0.0127 NEO |
0.0122 NEO |
0.0185 NEO |
0.0155 NEO |
| 2021-01-06 |
0.0130 NEO |
156,098.0993 XRP |
0.0133 NEO |
0.0115 NEO |
0.0142 NEO |
0.0128 NEO |
| 2021-01-05 |
0.0142 NEO |
72,590.2493 XRP |
0.0143 NEO |
0.0132 NEO |
0.0148 NEO |
0.0134 NEO |
| 2021-01-04 |
0.0144 NEO |
112,703.0952 XRP |
0.0141 NEO |
0.0133 NEO |
0.0150 NEO |
0.0145 NEO |
| 2021-01-03 |
0.0146 NEO |
66,294.4160 XRP |
0.0151 NEO |
0.0130 NEO |
0.0166 NEO |
0.0141 NEO |
| 2021-01-02 |
0.0157 NEO |
51,904.7433 XRP |
0.0163 NEO |
0.0147 NEO |
0.0171 NEO |
0.0154 NEO |
| 2021-01-01 |
0.0161 NEO |
28,149.3154 XRP |
0.0155 NEO |
0.0153 NEO |
0.0169 NEO |
0.0162 NEO |
| 2020-12-31 |
0.0152 NEO |
37,825.8777 XRP |
0.0144 NEO |
0.0142 NEO |
0.0160 NEO |
0.0154 NEO |
| 2020-12-30 |
0.0143 NEO |
151,134.1194 XRP |
0.0144 NEO |
0.0129 NEO |
0.0158 NEO |
0.0142 NEO |
| 2020-12-29 |
0.0143 NEO |
160,163.3336 XRP |
0.0156 NEO |
0.0120 NEO |
0.0167 NEO |
0.0147 NEO |
| 2020-12-28 |
0.0176 NEO |
22,041.1374 XRP |
0.0187 NEO |
0.0153 NEO |
0.0196 NEO |
0.0159 NEO |
| 2020-12-27 |
0.0194 NEO |
20,564.4472 XRP |
0.0197 NEO |
0.0185 NEO |
0.0201 NEO |
0.0188 NEO |
| 2020-12-26 |
0.0207 NEO |
49,710.7607 XRP |
0.0209 NEO |
0.0195 NEO |
0.0219 NEO |
0.0197 NEO |
| 2020-12-25 |
0.0219 NEO |
137,383.3153 XRP |
0.0224 NEO |
0.0191 NEO |
0.0245 NEO |
0.0211 NEO |
| 2020-12-24 |
0.0193 NEO |
319,079.3000 XRP |
0.0191 NEO |
0.0171 NEO |
0.0246 NEO |
0.0223 NEO |
| 2020-12-23 |
0.0208 NEO |
276,428.5991 XRP |
0.0270 NEO |
0.0160 NEO |
0.0270 NEO |
0.0195 NEO |
| 2020-12-22 |
0.0280 NEO |
40,616.8484 XRP |
0.0312 NEO |
0.0246 NEO |
0.0314 NEO |
0.0272 NEO |
| 2020-12-21 |
0.0317 NEO |
11,664.6097 XRP |
0.0317 NEO |
0.0310 NEO |
0.0323 NEO |
0.0311 NEO |
| 2020-12-20 |
0.0317 NEO |
5,782.9579 XRP |
0.0328 NEO |
0.0309 NEO |
0.0328 NEO |
0.0319 NEO |
| 2020-12-19 |
0.0321 NEO |
20,572.9712 XRP |
0.0325 NEO |
0.0313 NEO |
0.0330 NEO |
0.0327 NEO |
| 2020-12-18 |
0.0316 NEO |
53,849.2777 XRP |
0.0323 NEO |
0.0284 NEO |
0.0343 NEO |
0.0324 NEO |
| 2020-12-17 |
0.0322 NEO |
25,715.3951 XRP |
0.0320 NEO |
0.0284 NEO |
0.0370 NEO |
0.0325 NEO |
| 2020-12-16 |
0.0287 NEO |
5,868.1642 XRP |
0.0272 NEO |
0.0262 NEO |
0.0320 NEO |
0.0319 NEO |
| 2020-12-15 |
0.0279 NEO |
4,589.9472 XRP |
0.0287 NEO |
0.0273 NEO |
0.0292 NEO |
0.0273 NEO |
| 2020-12-14 |
0.0288 NEO |
3,870.8816 XRP |
0.0294 NEO |
0.0285 NEO |
0.0298 NEO |
0.0288 NEO |
| 2020-12-13 |
0.0299 NEO |
2,665.0532 XRP |
0.0307 NEO |
0.0292 NEO |
0.0309 NEO |
0.0296 NEO |
| 2020-12-12 |
0.0319 NEO |
17,332.9747 XRP |
0.0342 NEO |
0.0300 NEO |
0.0342 NEO |
0.0308 NEO |
| 2020-12-11 |
0.0348 NEO |
10,045.0398 XRP |
0.0351 NEO |
0.0339 NEO |
0.0364 NEO |
0.0343 NEO |
| 2020-12-10 |
0.0348 NEO |
9,498.4898 XRP |
0.0346 NEO |
0.0339 NEO |
0.0358 NEO |
0.0351 NEO |
| 2020-12-09 |
0.0333 NEO |
13,562.8308 XRP |
0.0339 NEO |
0.0310 NEO |
0.0360 NEO |
0.0344 NEO |
| 2020-12-08 |
0.0348 NEO |
6,939.4654 XRP |
0.0346 NEO |
0.0337 NEO |
0.0353 NEO |
0.0339 NEO |
| 2020-12-07 |
0.0345 NEO |
9,680.5367 XRP |
0.0347 NEO |
0.0341 NEO |
0.0349 NEO |
0.0349 NEO |
| 2020-12-06 |
0.0337 NEO |
8,145.2316 XRP |
0.0327 NEO |
0.0327 NEO |
0.0350 NEO |
0.0348 NEO |
| 2020-12-05 |
0.0327 NEO |
17,049.7603 XRP |
0.0323 NEO |
0.0321 NEO |
0.0332 NEO |
0.0323 NEO |
| 2020-12-04 |
0.0323 NEO |
21,291.7172 XRP |
0.0333 NEO |
0.0308 NEO |
0.0340 NEO |
0.0321 NEO |
| 2020-12-03 |
0.0339 NEO |
5,403.6332 XRP |
0.0351 NEO |
0.0328 NEO |
0.0353 NEO |
0.0335 NEO |
| 2020-12-02 |
0.0343 NEO |
10,671.0802 XRP |
0.0347 NEO |
0.0338 NEO |
0.0351 NEO |
0.0351 NEO |
| 2020-12-01 |
0.0351 NEO |
9,531.3443 XRP |
0.0356 NEO |
0.0339 NEO |
0.0359 NEO |
0.0350 NEO |
| 2020-11-30 |
0.0355 NEO |
8,333.4205 XRP |
0.0343 NEO |
0.0343 NEO |
0.0366 NEO |
0.0358 NEO |
| 2020-11-29 |
0.0349 NEO |
7,810.6392 XRP |
0.0358 NEO |
0.0341 NEO |
0.0361 NEO |
0.0341 NEO |
| 2020-11-28 |
0.0343 NEO |
16,062.3251 XRP |
0.0329 NEO |
0.0323 NEO |
0.0364 NEO |
0.0357 NEO |
| 2020-11-27 |
0.0320 NEO |
24,592.2960 XRP |
0.0313 NEO |
0.0308 NEO |
0.0333 NEO |
0.0328 NEO |
| 2020-11-26 |
0.0306 NEO |
42,700.8622 XRP |
0.0320 NEO |
0.0287 NEO |
0.0334 NEO |
0.0313 NEO |