Identifier on Kucoin: XRP-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0485 NEO |
526.8626 XRP |
0.0489 NEO |
0.0481 NEO |
0.0500 NEO |
0.0481 NEO |
| 2018-12-25 |
0.0520 NEO |
2,395.0440 XRP |
0.0502 NEO |
0.0501 NEO |
0.0562 NEO |
0.0509 NEO |
| 2018-12-24 |
0.0479 NEO |
1,768.8488 XRP |
0.0494 NEO |
0.0450 NEO |
0.0568 NEO |
0.0493 NEO |
| 2018-12-23 |
0.0489 NEO |
1,389.8511 XRP |
0.0520 NEO |
0.0469 NEO |
0.0520 NEO |
0.0494 NEO |
| 2018-12-22 |
0.0518 NEO |
136.2684 XRP |
0.0521 NEO |
0.0513 NEO |
0.0521 NEO |
0.0516 NEO |
| 2018-12-21 |
0.0556 NEO |
48.1298 XRP |
0.0568 NEO |
0.0504 NEO |
0.0568 NEO |
0.0519 NEO |
| 2018-12-20 |
0.0524 NEO |
612.5365 XRP |
0.0520 NEO |
0.0520 NEO |
0.0568 NEO |
0.0568 NEO |
| 2018-12-19 |
0.0544 NEO |
2,634.0952 XRP |
0.0530 NEO |
0.0500 NEO |
0.0568 NEO |
0.0562 NEO |
| 2018-12-18 |
0.0518 NEO |
43.0932 XRP |
0.0517 NEO |
0.0515 NEO |
0.0520 NEO |
0.0515 NEO |
| 2018-12-17 |
0.0494 NEO |
857.2864 XRP |
0.0495 NEO |
0.0480 NEO |
0.0496 NEO |
0.0496 NEO |
| 2018-12-16 |
0.0498 NEO |
1,406.9717 XRP |
0.0503 NEO |
0.0490 NEO |
0.0503 NEO |
0.0500 NEO |
| 2018-12-15 |
0.0513 NEO |
39.0315 XRP |
0.0517 NEO |
0.0512 NEO |
0.0524 NEO |
0.0512 NEO |
| 2018-12-14 |
0.0527 NEO |
144.3816 XRP |
0.0527 NEO |
0.0509 NEO |
0.0527 NEO |
0.0509 NEO |
| 2018-12-13 |
0.0512 NEO |
1,026.8799 XRP |
0.0514 NEO |
0.0507 NEO |
0.0518 NEO |
0.0518 NEO |
| 2018-12-12 |
0.0514 NEO |
419.0671 XRP |
0.0514 NEO |
0.0512 NEO |
0.0514 NEO |
0.0512 NEO |
| 2018-12-11 |
0.0510 NEO |
2,155.9409 XRP |
0.0497 NEO |
0.0491 NEO |
0.0627 NEO |
0.0513 NEO |
| 2018-12-10 |
0.0513 NEO |
521.7599 XRP |
0.0470 NEO |
0.0470 NEO |
0.0595 NEO |
0.0491 NEO |
| 2018-12-09 |
0.0486 NEO |
1,001.2464 XRP |
0.0514 NEO |
0.0470 NEO |
0.0514 NEO |
0.0470 NEO |
| 2018-12-08 |
0.0529 NEO |
344.9931 XRP |
0.0491 NEO |
0.0491 NEO |
0.0572 NEO |
0.0514 NEO |
| 2018-12-07 |
0.0511 NEO |
682.7656 XRP |
0.0512 NEO |
0.0470 NEO |
0.0572 NEO |
0.0470 NEO |
| 2018-12-06 |
0.0518 NEO |
1,773.9472 XRP |
0.0487 NEO |
0.0487 NEO |
0.0594 NEO |
0.0503 NEO |
| 2018-12-05 |
0.0491 NEO |
72.3168 XRP |
0.0520 NEO |
0.0476 NEO |
0.0520 NEO |
0.0515 NEO |
| 2018-12-04 |
0.0532 NEO |
1,790.1093 XRP |
0.0666 NEO |
0.0459 NEO |
0.0666 NEO |
0.0595 NEO |
| 2018-12-03 |
0.1858 NEO |
60.3916 XRP |
0.1900 NEO |
0.0450 NEO |
0.1900 NEO |
0.0840 NEO |