Identifier on Kucoin: XRP-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0335 NEO |
66,036.5970 XRP |
0.0333 NEO |
0.0333 NEO |
0.0411 NEO |
0.0338 NEO |
| 2019-05-24 |
0.0333 NEO |
161,851.7171 XRP |
0.0334 NEO |
0.0325 NEO |
0.0338 NEO |
0.0334 NEO |
| 2019-05-23 |
0.0332 NEO |
109,958.0864 XRP |
0.0334 NEO |
0.0327 NEO |
0.0338 NEO |
0.0334 NEO |
| 2019-05-22 |
0.0336 NEO |
21,031.6363 XRP |
0.0331 NEO |
0.0327 NEO |
0.0537 NEO |
0.0333 NEO |
| 2019-05-21 |
0.0328 NEO |
72,147.6929 XRP |
0.0331 NEO |
0.0318 NEO |
0.0335 NEO |
0.0331 NEO |
| 2019-05-20 |
0.0348 NEO |
23,632.9213 XRP |
0.0357 NEO |
0.0318 NEO |
0.0359 NEO |
0.0329 NEO |
| 2019-05-19 |
0.0351 NEO |
19,621.4561 XRP |
0.0347 NEO |
0.0342 NEO |
0.0367 NEO |
0.0358 NEO |
| 2019-05-18 |
0.0342 NEO |
24,439.1702 XRP |
0.0345 NEO |
0.0337 NEO |
0.0350 NEO |
0.0347 NEO |
| 2019-05-17 |
0.0343 NEO |
39,813.8714 XRP |
0.0347 NEO |
0.0338 NEO |
0.0355 NEO |
0.0344 NEO |
| 2019-05-16 |
0.0347 NEO |
98,143.7765 XRP |
0.0361 NEO |
0.0326 NEO |
0.0393 NEO |
0.0347 NEO |
| 2019-05-15 |
0.0362 NEO |
64,421.7340 XRP |
0.0371 NEO |
0.0342 NEO |
0.0538 NEO |
0.0358 NEO |
| 2019-05-14 |
0.0361 NEO |
117,213.0695 XRP |
0.0339 NEO |
0.0333 NEO |
0.0395 NEO |
0.0369 NEO |
| 2019-05-13 |
0.0334 NEO |
227,945.4518 XRP |
0.0334 NEO |
0.0324 NEO |
0.0347 NEO |
0.0338 NEO |
| 2019-05-12 |
0.0331 NEO |
293,878.3464 XRP |
0.0332 NEO |
0.0319 NEO |
0.0341 NEO |
0.0334 NEO |
| 2019-05-11 |
0.0330 NEO |
318,689.0066 XRP |
0.0340 NEO |
0.0320 NEO |
0.0341 NEO |
0.0333 NEO |
| 2019-05-10 |
0.0339 NEO |
167,670.9737 XRP |
0.0338 NEO |
0.0330 NEO |
0.0349 NEO |
0.0341 NEO |
| 2019-05-09 |
0.0338 NEO |
286,438.9880 XRP |
0.0331 NEO |
0.0325 NEO |
0.0349 NEO |
0.0338 NEO |
| 2019-05-08 |
0.0336 NEO |
241,392.8200 XRP |
0.0332 NEO |
0.0329 NEO |
0.0340 NEO |
0.0331 NEO |
| 2019-05-07 |
0.0327 NEO |
239,749.1895 XRP |
0.0330 NEO |
0.0323 NEO |
0.0338 NEO |
0.0334 NEO |
| 2019-05-06 |
0.0329 NEO |
251,881.0905 XRP |
0.0325 NEO |
0.0325 NEO |
0.0335 NEO |
0.0330 NEO |
| 2019-05-05 |
0.0321 NEO |
279,909.5051 XRP |
0.0321 NEO |
0.0316 NEO |
0.0326 NEO |
0.0325 NEO |
| 2019-05-04 |
0.0315 NEO |
299,712.1047 XRP |
0.0310 NEO |
0.0306 NEO |
0.0323 NEO |
0.0320 NEO |
| 2019-05-03 |
0.0307 NEO |
435,500.0901 XRP |
0.0304 NEO |
0.0303 NEO |
0.0312 NEO |
0.0309 NEO |
| 2019-05-02 |
0.0308 NEO |
839,267.7570 XRP |
0.0312 NEO |
0.0302 NEO |
0.0313 NEO |
0.0306 NEO |
| 2019-05-01 |
0.0314 NEO |
277,811.6733 XRP |
0.0317 NEO |
0.0309 NEO |
0.0319 NEO |
0.0313 NEO |
| 2019-04-30 |
0.0318 NEO |
235,175.2812 XRP |
0.0309 NEO |
0.0308 NEO |
0.0330 NEO |
0.0317 NEO |
| 2019-04-29 |
0.0313 NEO |
258,791.7391 XRP |
0.0320 NEO |
0.0299 NEO |
0.0327 NEO |
0.0309 NEO |
| 2019-04-28 |
0.0315 NEO |
226,482.3529 XRP |
0.0313 NEO |
0.0311 NEO |
0.0322 NEO |
0.0320 NEO |
| 2019-04-27 |
0.0315 NEO |
244,021.6724 XRP |
0.0320 NEO |
0.0309 NEO |
0.0323 NEO |
0.0313 NEO |
| 2019-04-26 |
0.0315 NEO |
234,989.0701 XRP |
0.0302 NEO |
0.0302 NEO |
0.0323 NEO |
0.0320 NEO |
| 2019-04-25 |
0.0298 NEO |
273,309.0241 XRP |
0.0305 NEO |
0.0288 NEO |
0.0305 NEO |
0.0303 NEO |
| 2019-04-24 |
0.0308 NEO |
116,996.2243 XRP |
0.0316 NEO |
0.0295 NEO |
0.0316 NEO |
0.0304 NEO |
| 2019-04-23 |
0.0304 NEO |
22,484.4808 XRP |
0.0302 NEO |
0.0291 NEO |
0.0312 NEO |
0.0308 NEO |
| 2019-04-22 |
0.0305 NEO |
484.5828 XRP |
0.0301 NEO |
0.0296 NEO |
0.0322 NEO |
0.0299 NEO |
| 2019-04-21 |
0.0303 NEO |
640.3975 XRP |
0.0313 NEO |
0.0297 NEO |
0.0313 NEO |
0.0306 NEO |
| 2019-04-20 |
0.0301 NEO |
438.9634 XRP |
0.0300 NEO |
0.0298 NEO |
0.0305 NEO |
0.0300 NEO |
| 2019-04-19 |
0.0301 NEO |
486.7724 XRP |
0.0298 NEO |
0.0297 NEO |
0.0307 NEO |
0.0299 NEO |
| 2019-04-18 |
0.0300 NEO |
388.8219 XRP |
0.0305 NEO |
0.0295 NEO |
0.0305 NEO |
0.0299 NEO |
| 2019-04-17 |
0.0304 NEO |
2,288.7036 XRP |
0.0299 NEO |
0.0299 NEO |
0.0311 NEO |
0.0302 NEO |
| 2019-04-16 |
0.0301 NEO |
79.8786 XRP |
0.0301 NEO |
0.0290 NEO |
0.0301 NEO |
0.0301 NEO |
| 2019-04-15 |
0.0300 NEO |
968.9244 XRP |
0.0301 NEO |
0.0293 NEO |
0.0301 NEO |
0.0293 NEO |
| 2019-04-14 |
0.0311 NEO |
15,260.8369 XRP |
0.0309 NEO |
0.0276 NEO |
0.0311 NEO |
0.0276 NEO |
| 2019-04-13 |
0.0301 NEO |
1,390.7310 XRP |
0.0294 NEO |
0.0275 NEO |
0.0311 NEO |
0.0277 NEO |
| 2019-04-12 |
0.0293 NEO |
1,866.9609 XRP |
0.0294 NEO |
0.0271 NEO |
0.0294 NEO |
0.0293 NEO |
| 2019-04-11 |
0.0282 NEO |
745.6161 XRP |
0.0281 NEO |
0.0276 NEO |
0.0307 NEO |
0.0294 NEO |
| 2019-04-10 |
0.0288 NEO |
1,349.4337 XRP |
0.0292 NEO |
0.0278 NEO |
0.0293 NEO |
0.0280 NEO |
| 2019-04-09 |
0.0288 NEO |
17,734.0215 XRP |
0.0274 NEO |
0.0264 NEO |
0.0295 NEO |
0.0290 NEO |
| 2019-04-08 |
0.0285 NEO |
100.1711 XRP |
0.0288 NEO |
0.0276 NEO |
0.0289 NEO |
0.0284 NEO |
| 2019-04-07 |
0.0277 NEO |
8.9170 XRP |
0.0277 NEO |
0.0277 NEO |
0.0277 NEO |
0.0277 NEO |
| 2019-04-06 |
0.0267 NEO |
1,056.6431 XRP |
0.0263 NEO |
0.0263 NEO |
0.0279 NEO |
0.0264 NEO |