Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0010 ETH |
91,693.7126 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-18 |
0.0010 ETH |
64,954.4660 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-17 |
0.0009 ETH |
58,786.7413 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-16 |
0.0009 ETH |
91,639.7688 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-15 |
0.0010 ETH |
50,632.9003 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-14 |
0.0010 ETH |
120,183.4886 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-13 |
0.0010 ETH |
93,805.1802 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-12 |
0.0010 ETH |
203,068.2736 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-11 |
0.0009 ETH |
127,225.7058 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-10 |
0.0010 ETH |
106,449.3628 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-09 |
0.0010 ETH |
154,913.5319 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-05-08 |
0.0011 ETH |
214,305.0956 XRP |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-05-07 |
0.0012 ETH |
76,035.3005 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-06 |
0.0012 ETH |
117,674.6932 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-05 |
0.0012 ETH |
76,165.8594 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-04 |
0.0012 ETH |
49,389.7344 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-03 |
0.0012 ETH |
42,391.3196 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-02 |
0.0012 ETH |
51,354.4019 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-01 |
0.0012 ETH |
24,633.4204 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-30 |
0.0012 ETH |
66,984.5990 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-29 |
0.0013 ETH |
54,229.8979 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-28 |
0.0013 ETH |
65,281.5663 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-27 |
0.0012 ETH |
122,696.7284 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-26 |
0.0012 ETH |
48,443.1273 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-25 |
0.0012 ETH |
35,695.7890 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-24 |
0.0012 ETH |
76,738.5820 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-23 |
0.0013 ETH |
89,509.0020 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-22 |
0.0013 ETH |
145,941.3195 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-21 |
0.0013 ETH |
36,976.0890 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-20 |
0.0013 ETH |
26,926.4640 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-19 |
0.0013 ETH |
10,220.8629 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-18 |
0.0013 ETH |
26,589.4977 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-17 |
0.0013 ETH |
18,156.4507 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-16 |
0.0013 ETH |
15,889.4150 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-15 |
0.0013 ETH |
17,378.5618 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-14 |
0.0013 ETH |
43,796.9652 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-13 |
0.0013 ETH |
85,408.8185 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-12 |
0.0013 ETH |
39,748.2925 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-11 |
0.0013 ETH |
43,042.5998 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-10 |
0.0012 ETH |
124,918.0568 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-09 |
0.0012 ETH |
165,874.1727 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-08 |
0.0012 ETH |
114,863.3572 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-07 |
0.0012 ETH |
208,409.7011 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-06 |
0.0012 ETH |
54,620.5698 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-05 |
0.0012 ETH |
78,715.4712 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-04 |
0.0012 ETH |
43,342.5443 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-03 |
0.0011 ETH |
86,057.5397 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-04-02 |
0.0011 ETH |
77,452.0894 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-04-01 |
0.0011 ETH |
122,045.4660 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-31 |
0.0012 ETH |
87,129.3438 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |