Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0009 ETH |
120,941.2590 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-21 |
0.0009 ETH |
135,471.6755 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-20 |
0.0009 ETH |
171,516.9718 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-19 |
0.0010 ETH |
140,687.2193 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-18 |
0.0010 ETH |
244,490.8936 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-17 |
0.0010 ETH |
340,455.1164 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-16 |
0.0009 ETH |
102,410.8304 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-15 |
0.0010 ETH |
162,242.9611 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-14 |
0.0010 ETH |
306,720.6593 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-13 |
0.0009 ETH |
351,981.7668 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-12 |
0.0009 ETH |
298,309.6751 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-11 |
0.0009 ETH |
346,265.6707 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-07-10 |
0.0009 ETH |
184,827.8895 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-09 |
0.0009 ETH |
276,336.4520 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-08 |
0.0009 ETH |
158,735.9740 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-07 |
0.0009 ETH |
278,201.2748 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-06 |
0.0009 ETH |
148,858.6526 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-05 |
0.0009 ETH |
74,447.9236 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-04 |
0.0009 ETH |
174,343.4690 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-03 |
0.0009 ETH |
144,032.9068 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-02 |
0.0009 ETH |
264,435.6124 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-01 |
0.0009 ETH |
108,689.7659 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-30 |
0.0009 ETH |
145,085.5258 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-29 |
0.0009 ETH |
144,676.2888 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-28 |
0.0009 ETH |
207,138.6689 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-27 |
0.0009 ETH |
131,686.2948 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-26 |
0.0009 ETH |
75,629.5744 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-25 |
0.0009 ETH |
179,062.4476 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-24 |
0.0009 ETH |
142,967.5534 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-23 |
0.0009 ETH |
148,079.9585 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-22 |
0.0009 ETH |
144,860.8696 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-21 |
0.0009 ETH |
29,728.9832 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-20 |
0.0009 ETH |
16,006.3777 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-19 |
0.0009 ETH |
31,473.1653 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-18 |
0.0009 ETH |
110,320.7235 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-17 |
0.0009 ETH |
117,832.6910 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-16 |
0.0009 ETH |
183,776.9619 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-15 |
0.0009 ETH |
48,386.0409 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-14 |
0.0008 ETH |
80,209.3254 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-13 |
0.0008 ETH |
87,444.7016 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-12 |
0.0008 ETH |
124,833.5298 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-11 |
0.0008 ETH |
98,445.9441 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-10 |
0.0009 ETH |
54,455.9938 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-09 |
0.0009 ETH |
88,524.4772 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-08 |
0.0009 ETH |
140,272.7372 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-07 |
0.0009 ETH |
72,833.2048 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-06 |
0.0009 ETH |
175,114.4330 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-05 |
0.0008 ETH |
81,283.8121 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-04 |
0.0009 ETH |
80,392.6989 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-03 |
0.0008 ETH |
61,140.2778 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |