Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0006 ETH |
96,521.5940 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-15 |
0.0006 ETH |
47,716.8745 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-14 |
0.0006 ETH |
61,891.9280 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-13 |
0.0006 ETH |
88,856.6418 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-12 |
0.0006 ETH |
78,327.2546 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-11 |
0.0006 ETH |
114,858.2257 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-10 |
0.0006 ETH |
333,937.1148 XRP |
0.0006 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-09 |
0.0006 ETH |
18,084.7312 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-08 |
0.0006 ETH |
36,848.9603 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-07 |
0.0006 ETH |
116,455.2298 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-06 |
0.0007 ETH |
30,596.4430 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-05 |
0.0007 ETH |
43,987.2211 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-04 |
0.0007 ETH |
44,056.1831 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-03 |
0.0007 ETH |
41,291.3028 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-02 |
0.0007 ETH |
61,410.1416 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-01 |
0.0007 ETH |
63,301.2227 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-30 |
0.0007 ETH |
58,753.4352 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-29 |
0.0007 ETH |
67,616.8803 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-28 |
0.0007 ETH |
263,849.7617 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-27 |
0.0007 ETH |
36,442.2660 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-26 |
0.0007 ETH |
53,917.5234 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-25 |
0.0007 ETH |
44,888.8348 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-24 |
0.0007 ETH |
16,595.1700 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-23 |
0.0007 ETH |
25,835.7046 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-22 |
0.0007 ETH |
156,083.6144 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-09-21 |
0.0007 ETH |
14,446.9295 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-20 |
0.0007 ETH |
44,879.7676 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-19 |
0.0007 ETH |
22,080.3954 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-18 |
0.0007 ETH |
31,540.7399 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-17 |
0.0007 ETH |
22,909.9755 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-16 |
0.0007 ETH |
35,283.2513 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-15 |
0.0007 ETH |
54,886.0076 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-14 |
0.0007 ETH |
39,525.4953 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-13 |
0.0007 ETH |
62,649.3095 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-12 |
0.0007 ETH |
37,498.4467 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-11 |
0.0007 ETH |
51,693.4854 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-10 |
0.0007 ETH |
111,933.1269 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-09 |
0.0007 ETH |
41,599.1786 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-08 |
0.0007 ETH |
115,128.4939 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-07 |
0.0007 ETH |
59,981.1405 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-06 |
0.0007 ETH |
32,707.1952 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-05 |
0.0007 ETH |
78,810.5466 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-04 |
0.0006 ETH |
60,282.5857 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-09-03 |
0.0007 ETH |
73,799.5364 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-09-02 |
0.0006 ETH |
44,717.6391 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-01 |
0.0006 ETH |
99,194.4391 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-31 |
0.0006 ETH |
35,898.4298 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-30 |
0.0006 ETH |
50,178.0883 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-08-29 |
0.0007 ETH |
48,457.2714 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-28 |
0.0007 ETH |
61,354.7940 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |