Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0007 ETH |
26,246.7607 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-08 |
0.0007 ETH |
30,003.2964 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-07 |
0.0007 ETH |
100,323.8415 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-06 |
0.0007 ETH |
67,481.2283 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-05 |
0.0007 ETH |
105,190.6700 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-04 |
0.0006 ETH |
60,019.1630 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-03 |
0.0006 ETH |
61,663.4294 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-11-02 |
0.0006 ETH |
59,671.6878 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-11-01 |
0.0006 ETH |
41,622.4583 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-31 |
0.0006 ETH |
48,498.3344 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-30 |
0.0007 ETH |
74,760.5885 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-29 |
0.0007 ETH |
73,259.8767 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-28 |
0.0006 ETH |
33,282.9985 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-27 |
0.0006 ETH |
40,815.5695 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-26 |
0.0007 ETH |
21,394.6587 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-25 |
0.0007 ETH |
87,060.4508 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-24 |
0.0006 ETH |
55,722.3249 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-23 |
0.0006 ETH |
44,093.6623 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-22 |
0.0006 ETH |
28,286.5643 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-21 |
0.0006 ETH |
67,888.9612 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-20 |
0.0006 ETH |
37,399.8259 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-19 |
0.0006 ETH |
70,468.2064 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-18 |
0.0006 ETH |
69,280.0818 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-17 |
0.0006 ETH |
204,894.2519 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-16 |
0.0006 ETH |
96,521.5940 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-15 |
0.0006 ETH |
47,716.8745 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-14 |
0.0006 ETH |
61,891.9280 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-13 |
0.0006 ETH |
88,856.6418 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-12 |
0.0006 ETH |
78,327.2546 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-11 |
0.0006 ETH |
114,858.2257 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-10 |
0.0006 ETH |
333,937.1148 XRP |
0.0006 ETH |
0.0003 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-09 |
0.0006 ETH |
18,084.7312 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-08 |
0.0006 ETH |
36,848.9603 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-07 |
0.0006 ETH |
116,455.2298 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-06 |
0.0007 ETH |
30,596.4430 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-05 |
0.0007 ETH |
43,987.2211 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-04 |
0.0007 ETH |
44,056.1831 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-03 |
0.0007 ETH |
41,291.3028 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-02 |
0.0007 ETH |
61,410.1416 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-01 |
0.0007 ETH |
63,301.2227 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-30 |
0.0007 ETH |
58,753.4352 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-29 |
0.0007 ETH |
67,616.8803 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-28 |
0.0007 ETH |
263,849.7617 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-27 |
0.0007 ETH |
36,442.2660 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-26 |
0.0007 ETH |
53,917.5234 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-25 |
0.0007 ETH |
44,888.8348 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-24 |
0.0007 ETH |
16,595.1700 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-23 |
0.0007 ETH |
25,835.7046 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-22 |
0.0007 ETH |
156,083.6144 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-09-21 |
0.0007 ETH |
14,446.9295 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |