Identifier on Kucoin: XRP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0003 ETH |
224,710.3113 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-18 |
0.0003 ETH |
350,662.0310 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-17 |
0.0003 ETH |
237,623.2639 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-16 |
0.0003 ETH |
82,282.5380 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-15 |
0.0003 ETH |
204,601.8684 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-14 |
0.0003 ETH |
447,450.6154 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-13 |
0.0003 ETH |
254,078.7777 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-12 |
0.0003 ETH |
232,400.5183 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-11 |
0.0003 ETH |
716,238.9439 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-10 |
0.0003 ETH |
100,391.3878 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-09 |
0.0003 ETH |
635,897.0651 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-08 |
0.0003 ETH |
316,702.8050 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-07 |
0.0003 ETH |
271,481.9654 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-06 |
0.0003 ETH |
234,225.7538 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-05 |
0.0003 ETH |
237,257.2731 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-04 |
0.0003 ETH |
690,295.8758 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-03 |
0.0003 ETH |
261,914.6241 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-02 |
0.0003 ETH |
147,521.6727 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-01 |
0.0003 ETH |
76,411.9243 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-30 |
0.0003 ETH |
387,845.9730 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-29 |
0.0003 ETH |
253,398.2913 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-28 |
0.0003 ETH |
177,117.8844 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-27 |
0.0003 ETH |
211,333.0748 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-26 |
0.0003 ETH |
315,633.9674 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-25 |
0.0003 ETH |
107,085.5210 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-24 |
0.0003 ETH |
272,934.7127 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-23 |
0.0003 ETH |
192,635.0013 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-22 |
0.0003 ETH |
326,990.0608 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-21 |
0.0003 ETH |
448,446.0129 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-20 |
0.0003 ETH |
217,886.3949 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-19 |
0.0003 ETH |
212,821.7445 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-18 |
0.0003 ETH |
125,146.6178 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-17 |
0.0003 ETH |
299,479.8668 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-16 |
0.0003 ETH |
405,702.2364 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-15 |
0.0003 ETH |
214,544.2823 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-14 |
0.0003 ETH |
453,857.7162 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-13 |
0.0003 ETH |
833,859.7179 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-11-12 |
0.0003 ETH |
384,840.0438 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-11 |
0.0003 ETH |
795,393.7028 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-10 |
0.0003 ETH |
461,217.4837 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-09 |
0.0003 ETH |
1,322,946.2570 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-11-08 |
0.0004 ETH |
316,398.7081 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-07 |
0.0004 ETH |
971,163.1280 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-06 |
0.0004 ETH |
1,325,229.6994 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-05 |
0.0003 ETH |
683,937.8383 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-04 |
0.0003 ETH |
179,026.3679 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-03 |
0.0003 ETH |
416,427.9889 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-02 |
0.0003 ETH |
532,477.9294 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-01 |
0.0003 ETH |
629,042.3102 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-10-31 |
0.0003 ETH |
706,474.8754 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |