Crypto exchange Kucoin

Market XRP (XRP) / Ethereum (ETH)

Identifier on Kucoin: XRP-ETH
Date Price Volume Open Low High Close
2023-12-19 0.0003 ETH 224,710.3113 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-18 0.0003 ETH 350,662.0310 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-17 0.0003 ETH 237,623.2639 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-16 0.0003 ETH 82,282.5380 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-15 0.0003 ETH 204,601.8684 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-14 0.0003 ETH 447,450.6154 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-13 0.0003 ETH 254,078.7777 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-12 0.0003 ETH 232,400.5183 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-11 0.0003 ETH 716,238.9439 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-10 0.0003 ETH 100,391.3878 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-09 0.0003 ETH 635,897.0651 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-08 0.0003 ETH 316,702.8050 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-07 0.0003 ETH 271,481.9654 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-06 0.0003 ETH 234,225.7538 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-05 0.0003 ETH 237,257.2731 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-04 0.0003 ETH 690,295.8758 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-03 0.0003 ETH 261,914.6241 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-02 0.0003 ETH 147,521.6727 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-01 0.0003 ETH 76,411.9243 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-30 0.0003 ETH 387,845.9730 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-29 0.0003 ETH 253,398.2913 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-28 0.0003 ETH 177,117.8844 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-27 0.0003 ETH 211,333.0748 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-26 0.0003 ETH 315,633.9674 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-25 0.0003 ETH 107,085.5210 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-24 0.0003 ETH 272,934.7127 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-23 0.0003 ETH 192,635.0013 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-22 0.0003 ETH 326,990.0608 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-21 0.0003 ETH 448,446.0129 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-20 0.0003 ETH 217,886.3949 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-19 0.0003 ETH 212,821.7445 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-18 0.0003 ETH 125,146.6178 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-17 0.0003 ETH 299,479.8668 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-16 0.0003 ETH 405,702.2364 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-15 0.0003 ETH 214,544.2823 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-14 0.0003 ETH 453,857.7162 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-13 0.0003 ETH 833,859.7179 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-11-12 0.0003 ETH 384,840.0438 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-11 0.0003 ETH 795,393.7028 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-10 0.0003 ETH 461,217.4837 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-09 0.0003 ETH 1,322,946.2570 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-11-08 0.0004 ETH 316,398.7081 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-07 0.0004 ETH 971,163.1280 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-11-06 0.0004 ETH 1,325,229.6994 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-11-05 0.0003 ETH 683,937.8383 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-04 0.0003 ETH 179,026.3679 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-03 0.0003 ETH 416,427.9889 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-02 0.0003 ETH 532,477.9294 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-01 0.0003 ETH 629,042.3102 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-10-31 0.0003 ETH 706,474.8754 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH