Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.5966 USDT |
86,735.8092 XPRT |
0.5916 USDT |
0.5865 USDT |
0.6120 USDT |
0.5887 USDT |
| 2023-02-20 |
0.5838 USDT |
89,368.5558 XPRT |
0.5839 USDT |
0.5835 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-02-19 |
0.5808 USDT |
45,481.1892 XPRT |
0.5880 USDT |
0.5767 USDT |
0.5886 USDT |
0.5860 USDT |
| 2023-02-18 |
0.5850 USDT |
71,411.0648 XPRT |
0.5805 USDT |
0.5791 USDT |
0.5935 USDT |
0.5851 USDT |
| 2023-02-17 |
0.5682 USDT |
158,519.5627 XPRT |
0.5453 USDT |
0.5453 USDT |
0.5872 USDT |
0.5850 USDT |
| 2023-02-16 |
0.5467 USDT |
81,451.5549 XPRT |
0.5408 USDT |
0.5395 USDT |
0.5625 USDT |
0.5520 USDT |
| 2023-02-15 |
0.5415 USDT |
29,292.2512 XPRT |
0.5415 USDT |
0.5343 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-02-14 |
0.5582 USDT |
52,733.5224 XPRT |
0.5609 USDT |
0.5478 USDT |
0.5657 USDT |
0.5500 USDT |
| 2023-02-13 |
0.5617 USDT |
37,739.2251 XPRT |
0.5622 USDT |
0.5560 USDT |
0.5690 USDT |
0.5603 USDT |
| 2023-02-12 |
0.5577 USDT |
48,880.4557 XPRT |
0.5440 USDT |
0.5418 USDT |
0.5717 USDT |
0.5699 USDT |
| 2023-02-11 |
0.5397 USDT |
73,871.0500 XPRT |
0.5298 USDT |
0.5298 USDT |
0.5465 USDT |
0.5408 USDT |
| 2023-02-10 |
0.5354 USDT |
54,827.0620 XPRT |
0.5430 USDT |
0.5278 USDT |
0.5455 USDT |
0.5323 USDT |
| 2023-02-09 |
0.5723 USDT |
206,787.2518 XPRT |
0.6025 USDT |
0.5403 USDT |
0.6031 USDT |
0.5420 USDT |
| 2023-02-08 |
0.5995 USDT |
66,453.3238 XPRT |
0.6001 USDT |
0.5911 USDT |
0.6067 USDT |
0.6025 USDT |
| 2023-02-07 |
0.5878 USDT |
41,475.6338 XPRT |
0.5743 USDT |
0.5743 USDT |
0.5947 USDT |
0.5947 USDT |
| 2023-02-06 |
0.5969 USDT |
96,842.5025 XPRT |
0.6284 USDT |
0.5785 USDT |
0.6302 USDT |
0.5791 USDT |
| 2023-02-05 |
0.6289 USDT |
28,361.6121 XPRT |
0.6337 USDT |
0.6223 USDT |
0.6351 USDT |
0.6278 USDT |
| 2023-02-04 |
0.6400 USDT |
48,145.6025 XPRT |
0.6468 USDT |
0.6271 USDT |
0.6532 USDT |
0.6340 USDT |
| 2023-02-03 |
0.6442 USDT |
28,530.7298 XPRT |
0.6453 USDT |
0.6403 USDT |
0.6480 USDT |
0.6441 USDT |
| 2023-02-02 |
0.6452 USDT |
59,922.4743 XPRT |
0.6404 USDT |
0.6391 USDT |
0.6513 USDT |
0.6430 USDT |
| 2023-02-01 |
0.6330 USDT |
61,552.9934 XPRT |
0.6350 USDT |
0.6301 USDT |
0.6393 USDT |
0.6381 USDT |
| 2023-01-31 |
0.6195 USDT |
84,434.0113 XPRT |
0.6134 USDT |
0.6038 USDT |
0.6375 USDT |
0.6350 USDT |
| 2023-01-30 |
0.6308 USDT |
112,596.2096 XPRT |
0.6283 USDT |
0.6110 USDT |
0.6400 USDT |
0.6115 USDT |
| 2023-01-29 |
0.6351 USDT |
92,910.2580 XPRT |
0.6230 USDT |
0.6230 USDT |
0.6850 USDT |
0.6314 USDT |
| 2023-01-28 |
0.6249 USDT |
70,906.0152 XPRT |
0.6277 USDT |
0.6240 USDT |
0.6302 USDT |
0.6260 USDT |
| 2023-01-27 |
0.6298 USDT |
26,352.1791 XPRT |
0.6248 USDT |
0.6238 USDT |
0.6369 USDT |
0.6351 USDT |
| 2023-01-26 |
0.6242 USDT |
51,626.3633 XPRT |
0.6350 USDT |
0.6223 USDT |
0.6351 USDT |
0.6225 USDT |
| 2023-01-25 |
0.6373 USDT |
45,867.7399 XPRT |
0.6392 USDT |
0.6328 USDT |
0.6459 USDT |
0.6331 USDT |
| 2023-01-24 |
0.6387 USDT |
60,919.8224 XPRT |
0.6385 USDT |
0.6360 USDT |
0.6456 USDT |
0.6393 USDT |
| 2023-01-23 |
0.6391 USDT |
36,844.7288 XPRT |
0.6393 USDT |
0.6370 USDT |
0.6471 USDT |
0.6405 USDT |
| 2023-01-22 |
0.6397 USDT |
36,246.4300 XPRT |
0.6391 USDT |
0.6370 USDT |
0.6477 USDT |
0.6476 USDT |
| 2023-01-21 |
0.6481 USDT |
77,802.2923 XPRT |
0.6750 USDT |
0.6120 USDT |
0.6771 USDT |
0.6510 USDT |
| 2023-01-20 |
0.6362 USDT |
63,934.3551 XPRT |
0.6290 USDT |
0.6290 USDT |
0.6459 USDT |
0.6421 USDT |
| 2023-01-19 |
0.6299 USDT |
49,172.4247 XPRT |
0.6367 USDT |
0.6290 USDT |
0.6367 USDT |
0.6299 USDT |
| 2023-01-18 |
0.6382 USDT |
240,207.0379 XPRT |
0.6370 USDT |
0.6160 USDT |
0.7000 USDT |
0.6367 USDT |
| 2023-01-17 |
0.6155 USDT |
231,979.1271 XPRT |
0.6030 USDT |
0.5810 USDT |
0.6450 USDT |
0.6360 USDT |
| 2023-01-16 |
0.5723 USDT |
166,144.3320 XPRT |
0.5900 USDT |
0.5520 USDT |
0.5980 USDT |
0.5970 USDT |
| 2023-01-15 |
0.5697 USDT |
78,064.7360 XPRT |
0.5590 USDT |
0.5570 USDT |
0.5920 USDT |
0.5800 USDT |
| 2023-01-14 |
0.5195 USDT |
196,003.6329 XPRT |
0.4820 USDT |
0.4800 USDT |
0.5520 USDT |
0.5480 USDT |
| 2023-01-13 |
0.4874 USDT |
88,857.1598 XPRT |
0.4880 USDT |
0.4750 USDT |
0.4940 USDT |
0.4830 USDT |
| 2023-01-12 |
0.4874 USDT |
84,425.8422 XPRT |
0.4860 USDT |
0.4800 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-01-11 |
0.4800 USDT |
70,758.7741 XPRT |
0.4770 USDT |
0.4750 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-01-10 |
0.4904 USDT |
107,514.3059 XPRT |
0.5020 USDT |
0.4710 USDT |
0.5020 USDT |
0.4900 USDT |
| 2023-01-09 |
0.5099 USDT |
110,772.3348 XPRT |
0.5110 USDT |
0.4910 USDT |
0.5150 USDT |
0.5010 USDT |
| 2023-01-08 |
0.4959 USDT |
126,020.2416 XPRT |
0.4880 USDT |
0.4660 USDT |
0.5180 USDT |
0.5140 USDT |
| 2023-01-07 |
0.4865 USDT |
27,030.1808 XPRT |
0.4730 USDT |
0.4700 USDT |
0.4960 USDT |
0.4930 USDT |
| 2023-01-06 |
0.4807 USDT |
52,004.1721 XPRT |
0.4980 USDT |
0.4650 USDT |
0.5010 USDT |
0.4800 USDT |
| 2023-01-05 |
0.4922 USDT |
64,749.8058 XPRT |
0.4920 USDT |
0.4770 USDT |
0.5060 USDT |
0.4990 USDT |
| 2023-01-04 |
0.4947 USDT |
147,263.8132 XPRT |
0.4850 USDT |
0.4830 USDT |
0.5020 USDT |
0.4900 USDT |
| 2023-01-03 |
0.4732 USDT |
197,968.1623 XPRT |
0.5050 USDT |
0.4550 USDT |
0.5050 USDT |
0.4780 USDT |