Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.3187 USDT |
243,202.6547 XPRT |
0.3403 USDT |
0.3070 USDT |
0.3500 USDT |
0.3101 USDT |
| 2023-04-11 |
0.3438 USDT |
152,260.8810 XPRT |
0.3398 USDT |
0.3396 USDT |
0.3587 USDT |
0.3400 USDT |
| 2023-04-10 |
0.3302 USDT |
131,684.9142 XPRT |
0.3288 USDT |
0.3251 USDT |
0.3466 USDT |
0.3434 USDT |
| 2023-04-09 |
0.3272 USDT |
226,388.7856 XPRT |
0.3275 USDT |
0.3255 USDT |
0.3360 USDT |
0.3300 USDT |
| 2023-04-08 |
0.3263 USDT |
107,930.5373 XPRT |
0.3266 USDT |
0.3250 USDT |
0.3296 USDT |
0.3275 USDT |
| 2023-04-07 |
0.3249 USDT |
47,595.3958 XPRT |
0.3246 USDT |
0.3225 USDT |
0.3293 USDT |
0.3262 USDT |
| 2023-04-06 |
0.3222 USDT |
125,099.6049 XPRT |
0.3224 USDT |
0.3210 USDT |
0.3277 USDT |
0.3250 USDT |
| 2023-04-05 |
0.3154 USDT |
147,837.8620 XPRT |
0.3106 USDT |
0.3100 USDT |
0.3225 USDT |
0.3171 USDT |
| 2023-04-04 |
0.3155 USDT |
175,617.9929 XPRT |
0.3079 USDT |
0.3079 USDT |
0.3229 USDT |
0.3100 USDT |
| 2023-04-03 |
0.3137 USDT |
279,069.8288 XPRT |
0.3325 USDT |
0.2960 USDT |
0.3337 USDT |
0.3009 USDT |
| 2023-04-02 |
0.3485 USDT |
172,663.6905 XPRT |
0.3557 USDT |
0.3329 USDT |
0.3568 USDT |
0.3357 USDT |
| 2023-04-01 |
0.3562 USDT |
220,164.4906 XPRT |
0.3535 USDT |
0.3522 USDT |
0.3603 USDT |
0.3564 USDT |
| 2023-03-31 |
0.3396 USDT |
193,059.0451 XPRT |
0.3365 USDT |
0.3345 USDT |
0.3550 USDT |
0.3527 USDT |
| 2023-03-30 |
0.3358 USDT |
183,234.0751 XPRT |
0.3360 USDT |
0.3329 USDT |
0.3401 USDT |
0.3372 USDT |
| 2023-03-29 |
0.3247 USDT |
191,337.5790 XPRT |
0.3312 USDT |
0.3180 USDT |
0.3345 USDT |
0.3333 USDT |
| 2023-03-28 |
0.3127 USDT |
300,230.7533 XPRT |
0.3235 USDT |
0.3000 USDT |
0.3363 USDT |
0.3312 USDT |
| 2023-03-27 |
0.3428 USDT |
271,082.7702 XPRT |
0.3804 USDT |
0.3201 USDT |
0.3850 USDT |
0.3232 USDT |
| 2023-03-26 |
0.3733 USDT |
278,908.3016 XPRT |
0.3503 USDT |
0.3472 USDT |
0.3910 USDT |
0.3770 USDT |
| 2023-03-25 |
0.3338 USDT |
80,565.7461 XPRT |
0.3305 USDT |
0.3245 USDT |
0.3424 USDT |
0.3412 USDT |
| 2023-03-24 |
0.3435 USDT |
256,080.8393 XPRT |
0.3360 USDT |
0.3329 USDT |
0.3519 USDT |
0.3329 USDT |
| 2023-03-23 |
0.3341 USDT |
191,714.5085 XPRT |
0.3106 USDT |
0.3103 USDT |
0.3500 USDT |
0.3400 USDT |
| 2023-03-22 |
0.3241 USDT |
281,223.6631 XPRT |
0.3425 USDT |
0.3000 USDT |
0.3495 USDT |
0.3048 USDT |
| 2023-03-21 |
0.3410 USDT |
139,276.0289 XPRT |
0.3432 USDT |
0.3324 USDT |
0.3737 USDT |
0.3414 USDT |
| 2023-03-20 |
0.3526 USDT |
164,374.0394 XPRT |
0.3538 USDT |
0.3390 USDT |
0.3716 USDT |
0.3447 USDT |
| 2023-03-19 |
0.3550 USDT |
159,426.0568 XPRT |
0.3477 USDT |
0.3458 USDT |
0.3641 USDT |
0.3611 USDT |
| 2023-03-18 |
0.3497 USDT |
190,802.0433 XPRT |
0.3498 USDT |
0.3375 USDT |
0.3605 USDT |
0.3485 USDT |
| 2023-03-17 |
0.3558 USDT |
444,957.7764 XPRT |
0.3549 USDT |
0.3470 USDT |
0.3676 USDT |
0.3533 USDT |
| 2023-03-16 |
0.3476 USDT |
427,500.5556 XPRT |
0.3616 USDT |
0.3350 USDT |
0.3635 USDT |
0.3520 USDT |
| 2023-03-15 |
0.3788 USDT |
823,742.1108 XPRT |
0.3781 USDT |
0.3667 USDT |
0.4171 USDT |
0.3667 USDT |
| 2023-03-14 |
0.4074 USDT |
573,381.9831 XPRT |
0.4513 USDT |
0.3668 USDT |
0.4569 USDT |
0.3692 USDT |
| 2023-03-13 |
0.4364 USDT |
274,999.0680 XPRT |
0.4171 USDT |
0.4110 USDT |
0.4669 USDT |
0.4487 USDT |
| 2023-03-12 |
0.4119 USDT |
191,130.5982 XPRT |
0.4175 USDT |
0.3980 USDT |
0.4290 USDT |
0.4070 USDT |
| 2023-03-11 |
0.4279 USDT |
226,905.5603 XPRT |
0.4328 USDT |
0.4110 USDT |
0.4451 USDT |
0.4179 USDT |
| 2023-03-10 |
0.4314 USDT |
337,476.1978 XPRT |
0.4372 USDT |
0.4200 USDT |
0.4511 USDT |
0.4268 USDT |
| 2023-03-09 |
0.4500 USDT |
425,808.4753 XPRT |
0.4689 USDT |
0.4323 USDT |
0.4820 USDT |
0.4380 USDT |
| 2023-03-08 |
0.4878 USDT |
268,825.7897 XPRT |
0.5102 USDT |
0.4718 USDT |
0.5103 USDT |
0.4720 USDT |
| 2023-03-07 |
0.5205 USDT |
142,256.7789 XPRT |
0.5389 USDT |
0.5063 USDT |
0.5389 USDT |
0.5100 USDT |
| 2023-03-06 |
0.5473 USDT |
58,036.7523 XPRT |
0.5693 USDT |
0.5388 USDT |
0.5693 USDT |
0.5413 USDT |
| 2023-03-05 |
0.5752 USDT |
27,571.6320 XPRT |
0.5717 USDT |
0.5671 USDT |
0.5821 USDT |
0.5671 USDT |
| 2023-03-04 |
0.5769 USDT |
8,827.1655 XPRT |
0.5820 USDT |
0.5725 USDT |
0.5821 USDT |
0.5725 USDT |
| 2023-03-03 |
0.5795 USDT |
116,501.1590 XPRT |
0.6013 USDT |
0.5641 USDT |
0.6025 USDT |
0.5797 USDT |
| 2023-03-02 |
0.5884 USDT |
205,242.2578 XPRT |
0.5899 USDT |
0.5581 USDT |
0.6025 USDT |
0.6007 USDT |
| 2023-03-01 |
0.5823 USDT |
85,534.9704 XPRT |
0.5493 USDT |
0.5492 USDT |
0.6043 USDT |
0.5900 USDT |
| 2023-02-28 |
0.5645 USDT |
37,026.1707 XPRT |
0.5790 USDT |
0.5493 USDT |
0.5808 USDT |
0.5493 USDT |
| 2023-02-27 |
0.5757 USDT |
37,474.0091 XPRT |
0.5791 USDT |
0.5671 USDT |
0.5874 USDT |
0.5767 USDT |
| 2023-02-26 |
0.5796 USDT |
29,117.3080 XPRT |
0.5784 USDT |
0.5743 USDT |
0.5874 USDT |
0.5797 USDT |
| 2023-02-25 |
0.5828 USDT |
27,108.1021 XPRT |
0.5856 USDT |
0.5755 USDT |
0.5880 USDT |
0.5778 USDT |
| 2023-02-24 |
0.5964 USDT |
18,658.4754 XPRT |
0.6049 USDT |
0.5851 USDT |
0.6072 USDT |
0.5851 USDT |
| 2023-02-23 |
0.6058 USDT |
45,748.9976 XPRT |
0.5929 USDT |
0.5929 USDT |
0.6176 USDT |
0.6049 USDT |
| 2023-02-22 |
0.5875 USDT |
56,102.5484 XPRT |
0.5875 USDT |
0.5865 USDT |
0.5950 USDT |
0.5929 USDT |