Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0030 USDT |
971,603,022.2115 XPR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-12 |
0.0035 USDT |
142,963,897.5281 XPR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0039 USDT |
395,015,351.6733 XPR |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0042 USDT |
418,167,205.3382 XPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-09 |
0.0042 USDT |
463,182,266.5659 XPR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-08 |
0.0044 USDT |
321,366,488.1897 XPR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-07 |
0.0043 USDT |
326,838,537.9099 XPR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0044 USDT |
469,144,043.5602 XPR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0044 USDT |
259,174,182.3376 XPR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-04 |
0.0042 USDT |
448,680,821.1900 XPR |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-03 |
0.0042 USDT |
607,833,802.7663 XPR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-02 |
0.0042 USDT |
416,040,156.4349 XPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-01 |
0.0043 USDT |
488,156,191.5797 XPR |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-05-31 |
0.0044 USDT |
551,983,571.6554 XPR |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0043 USDT |
570,143,584.3197 XPR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0041 USDT |
493,111,665.9918 XPR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-28 |
0.0041 USDT |
493,140,440.7943 XPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-27 |
0.0040 USDT |
547,742,374.9076 XPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-26 |
0.0043 USDT |
525,511,834.1199 XPR |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0045 USDT |
494,653,618.7717 XPR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-24 |
0.0045 USDT |
191,894,876.8102 XPR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0048 USDT |
381,561,760.2312 XPR |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-22 |
0.0048 USDT |
222,799,251.9037 XPR |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-05-21 |
0.0049 USDT |
310,576,773.8608 XPR |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-05-20 |
0.0047 USDT |
453,108,822.2326 XPR |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-19 |
0.0047 USDT |
194,219,245.9210 XPR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-18 |
0.0048 USDT |
543,905,565.9566 XPR |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-05-17 |
0.0052 USDT |
262,388,838.1885 XPR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-16 |
0.0052 USDT |
179,504,470.7192 XPR |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-05-15 |
0.0049 USDT |
412,798,217.7422 XPR |
0.0047 USDT |
0.0045 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-05-14 |
0.0045 USDT |
363,208,969.7118 XPR |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-13 |
0.0043 USDT |
625,529,490.5104 XPR |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-05-12 |
0.0039 USDT |
448,495,565.6508 XPR |
0.0046 USDT |
0.0036 USDT |
0.0048 USDT |
0.0037 USDT |
| 2022-05-11 |
0.0053 USDT |
371,822,342.1746 XPR |
0.0060 USDT |
0.0046 USDT |
0.0061 USDT |
0.0047 USDT |
| 2022-05-10 |
0.0066 USDT |
261,463,414.7664 XPR |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-05-09 |
0.0075 USDT |
352,259,845.5935 XPR |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0069 USDT |
| 2022-05-08 |
0.0078 USDT |
389,654,393.0777 XPR |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-05-07 |
0.0083 USDT |
50,678,753.6401 XPR |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0083 USDT |
191,798,636.9675 XPR |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-05 |
0.0089 USDT |
300,499,304.7746 XPR |
0.0094 USDT |
0.0082 USDT |
0.0094 USDT |
0.0083 USDT |
| 2022-05-04 |
0.0088 USDT |
210,118,180.7513 XPR |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-03 |
0.0084 USDT |
158,864,720.6903 XPR |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-02 |
0.0083 USDT |
138,418,660.0619 XPR |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-05-01 |
0.0081 USDT |
119,668,920.2267 XPR |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-04-30 |
0.0090 USDT |
452,311,747.7706 XPR |
0.0083 USDT |
0.0081 USDT |
0.0102 USDT |
0.0087 USDT |
| 2022-04-29 |
0.0079 USDT |
176,715,402.9297 XPR |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-28 |
0.0084 USDT |
110,964,141.2510 XPR |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-04-27 |
0.0085 USDT |
114,735,372.9234 XPR |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-26 |
0.0094 USDT |
570,081,709.8332 XPR |
0.0096 USDT |
0.0083 USDT |
0.0101 USDT |
0.0085 USDT |
| 2022-04-25 |
0.0096 USDT |
553,188,696.6199 XPR |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |