Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0030 USDT |
89,474,055.7565 XPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-24 |
0.0032 USDT |
136,399,672.0237 XPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-23 |
0.0032 USDT |
308,893,087.3726 XPR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-22 |
0.0031 USDT |
171,457,964.7926 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-21 |
0.0030 USDT |
153,497,770.7313 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0032 USDT |
307,858,781.4275 XPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-19 |
0.0030 USDT |
222,397,376.4565 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-18 |
0.0029 USDT |
355,083,249.0196 XPR |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-07-17 |
0.0028 USDT |
207,277,026.7318 XPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0028 USDT |
188,828,697.6788 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-15 |
0.0028 USDT |
235,331,250.2633 XPR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-14 |
0.0027 USDT |
291,852,627.7956 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-13 |
0.0027 USDT |
361,965,230.2525 XPR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0027 USDT |
350,016,693.9911 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-11 |
0.0028 USDT |
250,245,245.4312 XPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-10 |
0.0029 USDT |
411,360,046.5553 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-07-09 |
0.0028 USDT |
352,474,672.9315 XPR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-08 |
0.0028 USDT |
488,587,251.6712 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-07 |
0.0027 USDT |
177,763,925.4292 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-06 |
0.0027 USDT |
352,280,380.0737 XPR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-05 |
0.0026 USDT |
389,038,356.3087 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-04 |
0.0026 USDT |
476,189,405.1312 XPR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-03 |
0.0026 USDT |
480,588,564.4165 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0026 USDT |
202,412,701.5928 XPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-01 |
0.0027 USDT |
395,950,634.1354 XPR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-30 |
0.0027 USDT |
369,525,336.5259 XPR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-29 |
0.0028 USDT |
472,980,307.4159 XPR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-06-28 |
0.0030 USDT |
490,625,805.8737 XPR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0030 USDT |
295,731,849.6211 XPR |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-26 |
0.0029 USDT |
149,428,525.1093 XPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-25 |
0.0028 USDT |
201,174,577.6356 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
352,956,983.0769 XPR |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0026 USDT |
264,555,383.9035 XPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0027 USDT |
827,384,463.8280 XPR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-21 |
0.0028 USDT |
572,546,346.7793 XPR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-06-20 |
0.0027 USDT |
790,553,456.6318 XPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0027 USDT |
405,790,815.2325 XPR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-18 |
0.0027 USDT |
600,730,325.2917 XPR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-17 |
0.0028 USDT |
529,825,305.7709 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-16 |
0.0030 USDT |
803,795,336.4360 XPR |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-06-15 |
0.0029 USDT |
907,027,218.0581 XPR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0030 USDT |
515,002,632.5713 XPR |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-13 |
0.0030 USDT |
971,603,022.2115 XPR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-12 |
0.0035 USDT |
142,963,897.5281 XPR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0039 USDT |
395,015,351.6733 XPR |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0042 USDT |
418,167,205.3382 XPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-09 |
0.0042 USDT |
463,182,266.5659 XPR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-08 |
0.0044 USDT |
321,366,488.1897 XPR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-07 |
0.0043 USDT |
326,838,537.9099 XPR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0044 USDT |
469,144,043.5602 XPR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |