Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0022 USDT |
81,149,089.5211 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-02-26 |
0.0022 USDT |
67,865,838.4691 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-25 |
0.0022 USDT |
107,530,101.0631 XPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-24 |
0.0021 USDT |
67,426,628.0035 XPR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2026-02-23 |
0.0022 USDT |
80,391,147.0057 XPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-22 |
0.0023 USDT |
48,251,123.9418 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-21 |
0.0023 USDT |
49,298,728.6200 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-20 |
0.0023 USDT |
41,374,807.5271 XPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-19 |
0.0023 USDT |
51,361,292.1772 XPR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-18 |
0.0024 USDT |
83,844,369.6763 XPR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2026-02-17 |
0.0024 USDT |
70,673,421.9387 XPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-16 |
0.0024 USDT |
82,303,107.4569 XPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-15 |
0.0025 USDT |
86,064,079.2565 XPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-02-14 |
0.0025 USDT |
85,841,075.1148 XPR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-02-13 |
0.0023 USDT |
63,860,486.5449 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-12 |
0.0023 USDT |
74,969,293.1321 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-11 |
0.0023 USDT |
58,496,778.7876 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-10 |
0.0023 USDT |
42,916,821.7646 XPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-09 |
0.0023 USDT |
73,882,098.2829 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-08 |
0.0024 USDT |
28,421,467.1989 XPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-07 |
0.0024 USDT |
44,879,064.0840 XPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-06 |
0.0021 USDT |
61,690,394.4688 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0024 USDT |
69,888,132.7336 XPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-02-04 |
0.0026 USDT |
42,644,308.5075 XPR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-03 |
0.0025 USDT |
85,127,527.6583 XPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0024 USDT |
73,751,881.5849 XPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-01 |
0.0026 USDT |
44,014,426.5410 XPR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-31 |
0.0027 USDT |
70,264,771.3259 XPR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0027 USDT |
82,129,157.5489 XPR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-29 |
0.0029 USDT |
61,323,981.9381 XPR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-28 |
0.0029 USDT |
79,519,546.7144 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0029 USDT |
79,464,363.0097 XPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-26 |
0.0028 USDT |
74,115,118.7206 XPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-25 |
0.0030 USDT |
91,345,323.7910 XPR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2026-01-24 |
0.0031 USDT |
37,618,306.4942 XPR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-23 |
0.0031 USDT |
68,940,760.3665 XPR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-22 |
0.0031 USDT |
68,199,157.7085 XPR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-21 |
0.0031 USDT |
68,057,310.8309 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0034 USDT |
22,786,535.8263 XPR |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2026-01-19 |
0.0035 USDT |
60,395,686.8132 XPR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-01-18 |
0.0037 USDT |
68,214,099.5365 XPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-17 |
0.0036 USDT |
48,313,757.7679 XPR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-16 |
0.0036 USDT |
65,323,306.4671 XPR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-01-15 |
0.0037 USDT |
68,661,330.8837 XPR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-14 |
0.0037 USDT |
72,901,698.3188 XPR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-13 |
0.0036 USDT |
45,259,272.4466 XPR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2026-01-12 |
0.0039 USDT |
69,715,527.0132 XPR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-11 |
0.0038 USDT |
88,152,507.3356 XPR |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2026-01-10 |
0.0035 USDT |
61,404,650.4157 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-09 |
0.0034 USDT |
63,976,730.5049 XPR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |