Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0026 USDT |
27,079,812.3275 XPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-23 |
0.0027 USDT |
44,146,625.7173 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-22 |
0.0027 USDT |
90,138,481.2456 XPR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0028 USDT |
45,833,896.0949 XPR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-20 |
0.0029 USDT |
121,892,386.4450 XPR |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-19 |
0.0027 USDT |
53,697,041.0056 XPR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-18 |
0.0027 USDT |
112,275,830.9704 XPR |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-12-17 |
0.0027 USDT |
103,406,490.7088 XPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-16 |
0.0029 USDT |
50,503,139.4444 XPR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-15 |
0.0030 USDT |
103,242,708.5272 XPR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-12-14 |
0.0032 USDT |
47,961,650.2655 XPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0033 USDT |
71,132,432.6878 XPR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-12 |
0.0034 USDT |
63,511,087.8391 XPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-11 |
0.0034 USDT |
49,790,850.4977 XPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-10 |
0.0035 USDT |
59,439,519.7543 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-09 |
0.0034 USDT |
33,135,039.4600 XPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-08 |
0.0035 USDT |
50,324,370.6616 XPR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-07 |
0.0034 USDT |
114,748,228.3049 XPR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-06 |
0.0034 USDT |
49,581,917.2715 XPR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-05 |
0.0035 USDT |
60,196,324.2965 XPR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-04 |
0.0037 USDT |
40,424,104.3171 XPR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0036 USDT |
63,099,150.9906 XPR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0036 USDT |
109,249,188.1172 XPR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-01 |
0.0036 USDT |
82,662,887.9336 XPR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0039 USDT |
61,279,065.7210 XPR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0038 USDT |
78,104,824.0863 XPR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-28 |
0.0038 USDT |
99,831,346.5432 XPR |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-27 |
0.0040 USDT |
65,829,510.3570 XPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-26 |
0.0038 USDT |
99,129,709.8214 XPR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-25 |
0.0038 USDT |
47,391,141.1299 XPR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-24 |
0.0038 USDT |
118,014,043.2246 XPR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0035 USDT |
60,532,554.9437 XPR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-22 |
0.0035 USDT |
217,983,655.7639 XPR |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-21 |
0.0033 USDT |
75,975,061.7451 XPR |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-11-20 |
0.0036 USDT |
111,777,253.9166 XPR |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-19 |
0.0039 USDT |
51,372,663.0764 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-18 |
0.0039 USDT |
98,054,679.0785 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-17 |
0.0040 USDT |
85,855,404.3716 XPR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-11-16 |
0.0041 USDT |
103,032,905.2599 XPR |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-15 |
0.0043 USDT |
30,446,204.2059 XPR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-14 |
0.0042 USDT |
50,484,591.2907 XPR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-13 |
0.0044 USDT |
47,306,080.1001 XPR |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-12 |
0.0044 USDT |
30,328,998.9787 XPR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-11 |
0.0045 USDT |
95,205,680.9366 XPR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-10 |
0.0045 USDT |
58,632,250.1322 XPR |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-09 |
0.0042 USDT |
46,721,785.5771 XPR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-08 |
0.0042 USDT |
70,596,097.4796 XPR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-07 |
0.0041 USDT |
40,017,855.2632 XPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-06 |
0.0042 USDT |
73,977,850.8358 XPR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-05 |
0.0041 USDT |
83,174,578.0459 XPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |