Identifier on Kucoin: XPIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0023 USDT |
36,918,049.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0023 USDT |
117,156,601.0000 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0021 USDT |
56,145,715.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0021 USDT |
97,434,734.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0019 USDT |
83,727,162.0000 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0021 USDT |
22,777,974.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0022 USDT |
44,623,823.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
52,745,321.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0022 USDT |
104,682,826.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-26 |
0.0022 USDT |
177,412,410.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0022 USDT |
188,633,078.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-24 |
0.0023 USDT |
300,639,027.0000 |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0018 USDT |
59,464,484.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-22 |
0.0020 USDT |
139,185,549.0000 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0027 USDT |
24,302,437.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0028 USDT |
24,308,401.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0029 USDT |
27,175,014.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0028 USDT |
14,766,204.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0030 USDT |
12,371,427.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0033 USDT |
74,332,537.0000 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0031 USDT |
13,864,499.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0032 USDT |
41,246,683.0000 |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-11-13 |
0.0033 USDT |
27,856,121.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0036 USDT |
52,115,003.0000 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-11-11 |
0.0039 USDT |
37,397,992.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-11-10 |
0.0037 USDT |
50,380,117.0000 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-09 |
0.0037 USDT |
55,503,410.0000 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0040 USDT |
57,450,306.0000 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0040 USDT |
53,654,871.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-06 |
0.0041 USDT |
141,918,699.0000 |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-11-05 |
0.0037 USDT |
290,475,313.0000 |
0.0037 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-11-04 |
0.0060 USDT |
35,906,997.0000 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-03 |
0.0061 USDT |
63,350,962.0000 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-02 |
0.0062 USDT |
86,900,645.0000 |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2025-11-01 |
0.0071 USDT |
39,242,655.0000 |
0.0070 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0072 USDT |
29,562,034.0000 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-30 |
0.0072 USDT |
81,443,194.0000 |
0.0074 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-10-29 |
0.0076 USDT |
35,686,506.0000 |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-10-28 |
0.0083 USDT |
27,328,658.0000 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-10-27 |
0.0081 USDT |
50,170,497.0000 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-26 |
0.0082 USDT |
92,083,099.0000 |
0.0082 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-10-25 |
0.0081 USDT |
170,909,801.0000 |
0.0080 USDT |
0.0072 USDT |
0.0088 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0083 USDT |
190,301,910.0000 |
0.0086 USDT |
0.0076 USDT |
0.0093 USDT |
0.0078 USDT |
| 2025-10-23 |
0.0072 USDT |
492,311,038.0000 |
0.0050 USDT |
0.0048 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-22 |
0.0051 USDT |
356,074,712.0000 |
0.0044 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-10-21 |
0.0044 USDT |
305,525,028.0000 |
0.0036 USDT |
0.0035 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0038 USDT |
335,802,404.0000 |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0037 USDT |
442,769,501.0000 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-10-18 |
0.0032 USDT |
409,857,294.0000 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0028 USDT |
| 2025-10-17 |
0.0029 USDT |
1,012,101,286.0000 |
0.0028 USDT |
0.0022 USDT |
0.0038 USDT |
0.0037 USDT |