Identifier on Kucoin: XPIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0021 USDT |
40,327,678.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-02-06 |
0.0021 USDT |
52,172,030.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0022 USDT |
29,214,843.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-02-04 |
0.0021 USDT |
47,781,173.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-02-03 |
0.0021 USDT |
64,935,084.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-02-02 |
0.0022 USDT |
11,657,942.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-01 |
0.0023 USDT |
18,832,564.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-31 |
0.0023 USDT |
20,252,962.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-30 |
0.0023 USDT |
17,848,832.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-29 |
0.0023 USDT |
35,607,131.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0022 USDT |
102,371,936.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-27 |
0.0022 USDT |
70,703,605.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-26 |
0.0024 USDT |
32,519,150.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0024 USDT |
25,989,747.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-24 |
0.0024 USDT |
26,985,401.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-23 |
0.0023 USDT |
26,046,558.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0024 USDT |
11,643,931.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-21 |
0.0024 USDT |
24,382,576.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-20 |
0.0024 USDT |
51,908,050.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-19 |
0.0023 USDT |
41,851,033.0000 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-18 |
0.0024 USDT |
11,540,252.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0024 USDT |
14,768,892.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-16 |
0.0024 USDT |
16,080,565.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-15 |
0.0025 USDT |
9,374,261.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-14 |
0.0026 USDT |
18,876,372.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-13 |
0.0025 USDT |
7,715,597.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-12 |
0.0025 USDT |
19,564,917.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0025 USDT |
29,726,401.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0025 USDT |
57,452,134.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-09 |
0.0024 USDT |
12,588,598.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-08 |
0.0025 USDT |
30,677,381.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-07 |
0.0026 USDT |
32,013,539.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0026 USDT |
24,057,492.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-05 |
0.0027 USDT |
108,988,746.0000 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2026-01-04 |
0.0025 USDT |
26,239,406.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-03 |
0.0024 USDT |
40,472,140.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-02 |
0.0023 USDT |
20,762,411.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-01 |
0.0024 USDT |
28,317,924.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-31 |
0.0024 USDT |
47,716,618.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-30 |
0.0023 USDT |
48,312,655.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-29 |
0.0024 USDT |
51,647,383.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-28 |
0.0024 USDT |
43,004,486.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-27 |
0.0024 USDT |
39,454,125.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-26 |
0.0025 USDT |
111,116,972.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-25 |
0.0023 USDT |
85,837,757.0000 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-24 |
0.0024 USDT |
147,800,913.0000 |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0026 USDT |
163,011,468.0000 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-12-22 |
0.0029 USDT |
355,407,594.0000 |
0.0029 USDT |
0.0024 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-12-21 |
0.0024 USDT |
243,988,242.0000 |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-20 |
0.0019 USDT |
24,250,498.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |